智冠 (5478)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	150.25	153.00	-2	640	-0.31%
2024/05/07	0	0.00	1	153.00	151.00	-1	659	-0.15%
2024/05/03	0	0.00	1	147.50	149.00	-1	713	-0.14%
2024/05/02	2	144.50	0	0.00	145.50	2	857	0.23%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/26	1	139.00	0	0.00	141.00	1	892	0.11%
2024/04/02	0	0.00	2	142.00	143.50	-2	1,205	-0.17%
2024/04/01	0	0.00	1	141.50	142.50	-1	1,259	-0.08%
2024/03/27	1	145.00	0	0.00	145.50	1	1,363	0.07%
2024/03/25	2	146.50	0	0.00	145.00	2	1,370	0.15%
2024/03/22	1	155.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	1	164.00	0	0.00	166.50	1	1,355	0.07%
2024/03/12	1	159.50	3	156.50	156.50	-2	1,305	-0.15%
2024/03/08	4	153.38	3	151.17	150.00	1	1,259	0.08%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/05	0	0.00	2	135.00	134.50	-2	1,397	-0.14%
2024/03/04	1	134.50	0	0.00	134.00	1	1,417	0.07%
2024/02/26	1	132.50	0	0.00	133.00	1	1,529	0.07%
2024/02/15	1	135.00	0	0.00	135.50	1	1,568	0.06%
2024/01/26	1	151.00	1	150.50	150.50	0	1,512	0.00%
2024/01/25	4	163.63	1	173.50	156.50	3	1,457	0.21%
2024/01/24	1	167.50	1	173.50	173.50	0	1,301	0.00%
2024/01/22	0	0.00	3	155.00	152.00	-3	1,251	-0.24%
2024/01/19	1	153.00	2	153.75	155.00	-1	1,242	-0.08%
2024/01/11	0	0.00	1	152.50	155.00	-1	1,198	-0.08%
2024/01/05	1	150.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	1	151.50	0	0.00	154.00	1	1,133	0.09%
2024/01/03	6	162.67	7.1	163.56	163.00	-1.1	1,069	-0.10%
2024/01/02	2	158.50	0	0.00	155.50	2	1,011	0.20%
2023/12/29	1	147.00	1.1	153.29	150.50	-0.1	975	-0.01%
2023/12/28	0	0.00	3	147.00	147.00	-3	936	-0.32%
2023/12/27	3	145.00	0	0.00	147.00	3	909	0.33%
2023/12/26	0.1	141.00	1	138.10	141.50	-0.9	854	-0.11%
2023/12/11	0	0.00	1	193.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	2	189.50	190.00	-2	683	-0.29%
2023/12/06	0	0.00	1	182.00	184.50	-1	675	-0.15%
2023/12/04	0	0.00	0	188.00	189.50	0	649	0.00%
2023/12/01	2	171.00	6	170.83	174.50	-4	627	-0.64%
2023/11/30	5	159.60	0	0.00	159.00	5	536	0.93%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/22	0	0.00	1	117.48	117.00	-1	289	-0.35%
2023/11/17	0	0.00	2	107.25	109.50	-2	210	-0.95%
2023/11/15	0	0.00	1	101.00	99.80	-1	158	-0.63%
2023/10/23	0	0.00	2	97.60	97.90	-2	216	-0.92%
2023/10/20	1	94.40	0	0.00	94.20	1	213	0.47%
2023/10/18	0	0.00	1	92.60	92.60	-1	220	-0.45%
2023/10/17	0	0.00	1	93.50	93.60	-1	222	-0.45%
2023/10/12	0	0.00	2	93.60	93.70	-2	242	-0.82%
2023/10/11	1	94.40	0	0.00	94.20	1	250	0.40%
2023/10/06	1	95.10	0	0.00	95.20	1	271	0.37%
2023/09/21	1	95.60	0	0.00	95.50	1	385	0.26%
2023/09/12	1	97.00	0	0.00	96.30	1	600	0.17%
2023/08/21	1	95.20	0	0.00	95.70	1	965	0.10%
2023/08/14	0	0.00	3	96.23	96.30	-3	957	-0.31%
2023/08/09	1	97.20	0	0.00	98.30	1	960	0.10%
2023/08/07	1	99.60	0	0.00	99.60	1	976	0.10%
2023/08/01	1	99.60	1	99.90	100.50	0	975	0.00%
2023/07/31	2	100.75	4	101.00	101.00	-2	976	-0.20%
2023/07/28	0	0.00	1	99.40	99.00	-1	971	-0.10%
2023/07/17	1	99.80	0	0.00	99.90	1	1,062	0.09%
2023/07/13	1	100.50	3	101.83	102.00	-2	1,077	-0.19%
2023/07/06	3	102.27	1	105.50	99.60	2	1,052	0.19%
2023/06/30	2	101.00	0	0.00	101.00	2	996	0.20%
2023/06/29	2	101.00	0	0.00	101.00	2	990	0.20%
2023/06/27	2	111.00	1	105.50	103.00	1	961	0.10%
2023/06/14	0	0.00	1.4	100.13	100.50	-1.4	826	-0.16%
2023/06/13	1	103.00	0	0.00	102.00	1	852	0.12%
2023/06/09	0	0.00	8	106.00	106.50	-8	820	-0.98%
2023/06/06	0	0.00	1	109.50	108.00	-1	771	-0.13%
2023/06/05	10	112.75	1	112.00	109.50	9	759	1.18%
2023/06/02	1	106.00	1	107.00	106.00	0	694	0.00%
2023/06/01	0	0.00	2	100.00	105.00	-2	595	-0.34%
2023/05/30	2	94.00	0	0.00	94.00	2	545	0.37%
2023/05/19	0	97.00	0	0.00	94.70	0	536	0.00%
2023/04/18	0	0.00	0	98.30	98.00	0	338	-0.01%
2023/04/14	0	96.60	0	0.00	97.00	0	329	0.00%
2023/04/13	0	96.26	0.1	95.20	97.20	0	324	-0.01%
2023/04/11	0	92.90	0	0.00	93.20	0	319	0.00%
2023/03/27	0	91.90	0	0.00	92.30	0	322	0.00%
2023/03/23	0	0.00	2	91.20	91.60	-2	322	-0.62%
2023/03/22	2	91.92	0	0.00	91.80	2	321	0.63%
2023/03/21	0	93.00	0	0.00	92.20	0	313	0.00%
2023/03/17	0	0.00	1	90.20	90.30	-1	294	-0.34%
2023/02/14	1	82.20	0	0.00	81.80	1	197	0.51%
2023/02/13	0	0.00	1	81.70	82.10	-1	194	-0.52%
2023/02/10	1	79.40	0	0.00	78.60	1	187	0.53%
2023/01/13	0	0.00	1	80.10	80.00	-1	161	-0.62%
2022/11/30	0	0.00	1	77.90	78.00	-1	75	-1.33%
2022/11/02	0	0.00	1	72.90	72.70	-1	55	-1.80%
2022/09/16	0	0.00	1	75.70	75.60	-1	62	-1.60%
2022/08/19	2	77.70	0	0.00	77.60	2	91	2.19%
2022/04/27	0	0.00	1	83.80	84.00	-1	186	-0.54%
2022/04/18	0	0.00	1	90.00	90.90	-1	250	-0.40%
2022/03/15	1	88.80	0	0.00	88.80	1	949	0.11%
2022/01/21	1	93.00	2	92.80	93.00	-1	904	-0.11%
2022/01/19	2	97.70	2	93.70	93.30	0	893	0.00%
2022/01/11	1	93.70	1	94.90	94.10	0	845	0.00%
2022/01/10	0	0.00	2	99.60	98.30	-2	820	-0.24%
2022/01/06	2	98.00	0	0.00	97.50	2	715	0.28%
2022/01/05	0	0.00	1	97.00	97.00	-1	702	-0.14%
2022/01/04	2	100.50	1	98.60	98.60	1	694	0.14%
2022/01/03	1	99.90	1	99.00	99.00	0	672	0.00%
2021/12/21	8	101.13	5	107.10	101.00	3	544	0.55%
2021/12/20	1	109.00	3	109.83	110.00	-2	433	-0.46%
2021/12/17	1	100.50	0	0.00	100.00	1	275	0.36%
2021/12/14	0	0.00	1	99.00	98.10	-1	163	-0.61%
2021/11/17	0	0.00	1	94.60	94.60	-1	179	-0.56%
2021/11/12	0	0.00	6	95.50	95.00	-6	188	-3.19%
2021/10/20	0	0.00	1	89.20	88.80	-1	220	-0.45%
2021/10/19	2	89.40	0	0.00	89.60	2	223	0.90%
2021/10/18	1	87.80	0	0.00	88.20	1	226	0.44%
2021/10/12	4	88.85	0	0.00	88.60	4	279	1.43%
2021/09/23	0	0.00	1	89.20	89.30	-1	384	-0.26%
2021/09/22	1	88.00	1	87.10	88.00	0	394	0.00%
2021/09/14	1	88.20	1	88.80	86.80	0	565	0.00%
2021/09/13	1	89.40	1	91.00	89.10	0	639	0.00%
2021/09/06	1	93.20	0	0.00	92.50	1	712	0.14%
2021/09/03	0.1	96.00	0	0.00	95.00	0.1	719	0.01%
2021/09/01	0	0.00	1	96.10	96.00	-1	726	-0.14%
2021/08/19	1	96.00	0	0.00	95.50	1	743	0.13%
2021/08/05	0	0.00	1	102.50	102.00	-1	1,039	-0.10%
2021/08/03	0	0.00	1	103.00	104.00	-1	1,067	-0.09%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/16	1	109.50	0	0.00	108.00	1	1,182	0.08%
2021/07/08	1	107.00	1	107.50	107.00	0	1,143	0.00%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/22	0	0.00	1	113.00	117.00	-1	1,247	-0.08%
2021/06/21	0	0.00	2	110.00	106.50	-2	1,197	-0.17%
2021/06/18	0	0.00	2	105.75	108.00	-2	1,177	-0.17%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/10	1	102.00	0	0.00	102.50	1	1,409	0.07%
2021/06/08	1	105.00	0	0.00	102.50	1	1,427	0.07%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/05/25	0	0.00	2	110.25	112.00	-2	1,380	-0.14%
2021/05/24	1	112.50	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	110.00	0	0.00	112.50	1	1,347	0.07%
2021/05/19	0	0.00	11	110.27	107.00	-11	1,289	-0.85%
2021/05/18	18	109.17	8	109.56	115.00	10	1,248	0.80%
2021/05/17	1	100.00	0	0.00	110.00	1	1,197	0.08%
2021/05/13	0.2	97.30	5	97.30	97.50	-4.8	1,128	-0.43%
2021/05/12	2	94.90	1	100.50	95.30	1	1,121	0.09%
2021/04/27	5	121.50	5	120.00	121.00	0	1,070	0.00%
2021/04/20	0	0.00	0	115.00	115.00	0	1,142	0.00%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,172	-0.09%
2021/04/13	0	0.00	0	114.00	113.00	0	1,194	0.00%
2021/04/12	1	114.00	0	0.00	113.50	1	1,191	0.08%
2021/04/01	1	118.50	1	116.50	116.50	0	1,237	0.00%
2021/03/31	3	120.50	24	120.44	119.00	-21	1,201	-1.75%
2021/03/30	1	129.00	0	0.00	131.50	1	1,115	0.09%
2021/03/29	2	124.00	0	0.00	125.50	2	1,076	0.19%
2021/03/24	3	120.00	0	0.00	124.50	3	1,009	0.30%
2021/03/23	0	0.00	35	121.00	121.00	-35	983	-3.56%
2021/03/19	0	0.00	5	120.20	119.00	-5	895	-0.56%
2021/03/18	1	109.50	21	110.00	110.00	-20	799	-2.50%
2021/03/17	3	107.50	7	107.57	111.50	-4	756	-0.53%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/02/25	0	98.50	0	0.00	95.60	0	688	0.01%
2021/02/24	1	97.20	0	0.00	96.10	1	694	0.14%
2021/02/22	1	97.60	0	0.00	97.40	1	712	0.14%
2021/02/17	1	97.20	1	98.90	99.00	0	705	0.00%
2021/02/05	0	0.00	13.7	102.39	102.50	-13.7	699	-1.95%
2021/01/26	0	0.00	1	103.50	103.00	-1	670	-0.15%
2021/01/25	10	105.25	0	0.00	105.00	10	662	1.51%
2021/01/22	2	105.50	1	104.50	104.00	1	655	0.15%
2021/01/19	3	108.83	2	108.75	108.00	1	613	0.16%
2021/01/18	10	112.00	0	0.00	110.00	10	585	1.71%
2021/01/15	0	0.00	1	104.00	104.50	-1	524	-0.19%
2021/01/14	1	102.50	0	0.00	103.50	1	514	0.19%
2021/01/04	15	105.33	0	0.00	106.50	15	416	3.61%
2020/12/31	1	105.00	0	0.00	106.00	1	401	0.25%
2020/12/30	43	107.80	1	108.50	105.50	42	379	11.06%
2020/12/29	1	96.00	0	0.00	99.80	1	300	0.33%
2020/12/03	0	0.00	1	93.30	92.70	-1	241	-0.41%
2020/11/30	0	0.00	2	91.35	90.20	-2	238	-0.84%
2020/11/20	0	0.00	2	94.65	92.90	-2	216	-0.92%
2020/11/16	1	87.80	0	0.00	87.90	1	206	0.48%
2020/11/12	3	87.80	2	87.25	88.80	1	224	0.44%
2020/11/09	1	83.60	0	0.00	83.60	1	220	0.45%
2020/10/23	1	82.90	0	0.00	83.10	1	245	0.41%
2020/09/28	0	0.00	1	84.40	85.10	-1	595	-0.17%
2020/09/25	1	82.70	0	0.00	82.60	1	715	0.14%
2020/09/15	1	90.00	0	0.00	90.30	1	950	0.11%
2020/09/01	0	0.00	1	91.50	95.00	-1	1,119	-0.09%
2020/08/31	0	0.00	2	92.00	92.00	-2	1,151	-0.17%
2020/08/26	0	0.00	2	100.50	99.20	-2	1,172	-0.17%
2020/08/21	0	0.00	1	93.80	94.60	-1	1,211	-0.08%
2020/08/20	3	93.10	0	0.00	91.20	3	1,228	0.24%
2020/08/19	1	97.00	0	0.00	97.20	1	1,225	0.08%
2020/08/17	0	0.00	1	107.00	107.00	-1	1,242	-0.08%
2020/08/14	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/08/05	0	0.00	1	109.00	109.00	-1	1,619	-0.06%
2020/08/03	1	102.00	1	103.50	105.50	0	1,632	0.00%
2020/07/31	0	0.00	1	102.50	101.00	-1	1,642	-0.06%
2020/07/30	0	0.00	1	102.50	102.50	-1	1,644	-0.06%
2020/07/28	1	98.00	1	98.80	99.80	0	1,649	0.00%
2020/07/27	3	100.50	0	0.00	99.90	3	1,648	0.18%
2020/07/24	3	105.00	0	0.00	102.50	3	1,635	0.18%
2020/07/16	0	0.00	1	113.00	113.00	-1	1,552	-0.06%
2020/07/15	3	115.67	0	0.00	111.50	3	1,545	0.19%
2020/07/14	3	115.50	4	116.00	114.50	-1	1,538	-0.06%
2020/07/10	1	110.50	11	109.23	111.00	-10	1,498	-0.67%
2020/07/09	1	114.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	6	114.42	0	0.00	113.50	6	1,470	0.41%
2020/07/07	1	119.00	0	0.00	115.50	1	1,457	0.07%
2020/07/06	7	126.71	6	126.50	128.00	1	1,374	0.07%
2020/07/03	0	0.00	2	119.00	116.50	-2	1,255	-0.16%
2020/07/01	0	0.00	1	117.50	116.00	-1	1,204	-0.08%
2020/06/30	6	120.42	4	118.75	116.00	2	1,191	0.17%
2020/06/29	4	117.25	4	117.13	118.00	0	1,142	0.00%
2020/06/24	5	111.40	2	109.00	113.00	3	1,081	0.28%
2020/06/05	0	0.00	1	113.00	112.50	-1	888	-0.11%
2020/06/03	2	114.00	0	0.00	110.00	2	850	0.24%
2020/06/01	1	110.00	0	0.00	109.50	1	828	0.12%
2020/05/29	0	0.00	1	108.50	107.00	-1	811	-0.12%
2020/05/27	1	109.50	2	108.00	109.00	-1	787	-0.13%
2020/05/25	1	116.00	0	0.00	115.50	1	756	0.13%
2020/05/22	0	0.00	1	119.00	119.00	-1	739	-0.14%
2020/05/21	2	116.75	3	119.83	116.00	-1	717	-0.14%
2020/05/20	1	117.00	1	115.50	116.50	0	687	0.00%
2020/05/19	1	113.50	0	0.00	112.00	1	648	0.15%
2020/05/18	2	112.00	4	113.25	114.50	-2	600	-0.33%
2020/05/14	1	100.50	1	101.00	99.20	0	492	0.00%
2020/05/07	0	0.00	2	87.35	89.10	-2	340	-0.59%
2020/05/06	0	0.00	1	86.00	85.90	-1	324	-0.31%
2020/04/30	1	83.60	0	0.00	83.60	1	310	0.32%
2020/04/29	0	0.00	1	84.70	85.00	-1	306	-0.33%
2020/04/09	13	76.92	13	76.22	76.50	0	277	0.00%
2020/02/26	0	0.00	1	82.00	81.70	-1	243	-0.41%
2020/02/19	0	0.00	2	83.80	84.10	-2	234	-0.85%
2020/02/18	3	83.30	0	0.00	82.00	3	224	1.34%
2020/02/07	0	0.00	1	79.20	78.50	-1	198	-0.50%
2020/02/05	1	77.10	0	0.00	77.00	1	196	0.51%
2019/12/30	0	0.00	1	81.10	82.60	-1	138	-0.72%
2019/12/02	0	0.00	1	80.10	79.10	-1	230	-0.43%
2019/11/07	1	79.50	0	0.00	78.40	1	284	0.35%
2019/11/06	0	0.00	2	78.01	78.50	-2	280	-0.72%
2019/11/04	0	0.00	1	78.80	78.20	-1	280	-0.36%
2019/11/01	1	78.30	2	78.10	77.80	-1	279	-0.36%
2019/10/30	0	0.00	1	76.60	76.40	-1	276	-0.36%
2019/10/28	1	77.00	0	0.00	76.90	1	276	0.36%
2019/09/24	0	0.00	1	83.50	83.10	-1	240	-0.42%
2019/09/02	0	0.00	2	74.50	78.90	-2	125	-1.59%
2019/08/30	2	73.00	0	0.00	73.00	2	103	1.93%
2019/07/05	0	0.00	1	73.00	73.40	-1	81	-1.23%
2019/07/01	1	73.50	0	0.00	73.40	1	90	1.11%
2019/02/20	0	0.00	2	73.00	73.00	-2	128	-1.55%
2018/12/07	1	70.00	0	0.00	69.70	1	106	0.94%
2018/12/06	1	73.00	0	0.00	69.60	1	105	0.95%
2018/09/17	1	75.80	1	74.60	73.80	0	184	0.00%
2018/08/23	1	75.20	0	0.00	74.70	1	417	0.24%
2018/08/16	1	73.90	0	0.00	73.20	1	524	0.19%
2018/08/10	1	79.00	0	0.00	80.00	1	703	0.14%
2018/07/20	1	84.60	0	0.00	84.60	1	967	0.10%
2018/07/03	0	0.00	1	78.60	78.00	-1	1,152	-0.09%
2018/06/29	1	77.50	0	0.00	77.80	1	1,258	0.08%
2018/06/28	0	0.00	1	77.10	76.50	-1	1,307	-0.08%
2018/06/21	1	74.30	0	0.00	74.90	1	1,423	0.07%
2018/06/15	1	82.80	10	82.07	78.80	-9	1,395	-0.65%
2018/06/14	0	0.00	4	90.30	82.20	-4	1,370	-0.29%
2018/06/13	1	89.00	0	0.00	91.00	1	1,324	0.08%
2018/06/12	0	0.00	1	88.30	87.60	-1	1,302	-0.08%
2018/06/07	0	0.00	1	88.30	88.20	-1	1,263	-0.08%
2018/06/05	1	86.20	0	0.00	86.10	1	1,249	0.08%
2018/06/04	4	89.58	2	90.20	89.00	2	1,239	0.16%
2018/05/31	1	89.30	0	0.00	86.70	1	1,213	0.08%
2018/05/23	0	0.00	1	85.90	84.10	-1	1,094	-0.09%
2018/05/21	2	96.10	2	90.70	89.50	0	1,038	0.00%
2018/05/18	1	94.30	4	98.10	93.90	-3	1,002	-0.30%
2018/05/17	5	94.36	3	94.95	98.00	2	920	0.22%
2018/05/14	0	0.00	1	88.80	88.20	-1	802	-0.12%
2018/05/10	0	0.00	1	87.40	88.30	-1	782	-0.13%
2018/05/04	0	0.00	0	86.50	86.90	0	767	0.00%
2018/05/03	1	86.80	1	87.00	86.20	0	768	0.00%
2018/04/30	0	0.00	1	87.50	87.60	-1	766	-0.13%
2018/04/27	1	85.40	0	0.00	85.40	1	760	0.13%
2018/04/20	0	0.00	1	84.20	84.20	-1	791	-0.13%
2018/04/13	1	90.00	0	0.00	85.00	1	758	0.13%
2018/04/12	0	0.00	1	92.10	89.20	-1	748	-0.13%
2018/04/09	2	87.80	2	90.65	85.40	0	699	0.00%
2018/04/02	1	78.50	1	82.00	81.80	0	569	0.00%
2018/03/30	1	75.90	0	0.00	75.80	1	487	0.21%
2018/03/29	0	0.00	1	78.10	75.90	-1	468	-0.21%
2018/03/16	0	0.00	2	67.60	67.90	-2	357	-0.56%
2018/02/27	2	67.00	0	0.00	66.70	2	380	0.53%
2018/02/06	0	0.00	13	70.20	66.60	-13	446	-2.91%
2018/02/05	0	0.00	0	72.10	72.50	0	474	0.00%
2018/01/25	2	75.25	1	75.20	74.70	1	488	0.20%
2018/01/23	7	75.20	0	0.00	74.80	7	475	1.47%
2018/01/22	4	76.70	3	78.73	76.30	1	469	0.21%
2018/01/19	3	75.77	0	0.00	77.00	3	453	0.66%
2018/01/18	0	0.00	5	77.00	76.00	-5	443	-1.13%
2018/01/16	5	74.00	0	0.00	74.00	5	414	1.21%
2018/01/15	1	75.80	11	75.40	75.00	-10	412	-2.43%
2018/01/11	1	72.40	0	0.00	72.40	1	374	0.27%
2018/01/09	3	73.40	0	0.00	73.60	3	373	0.80%
2018/01/04	1	73.00	0	0.00	74.00	1	353	0.28%
2018/01/03	4	73.70	2	73.60	73.50	2	348	0.57%
2018/01/02	2	74.30	0	0.00	74.90	2	337	0.59%