智冠 (5478)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.5
漲跌
▼3.5
漲幅
-2.45%
成交量
332張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	146.50	1	146.50	146.50	0	893	0.00%
2024/03/11	1	154.50	1	153.50	153.00	0	1,283	0.00%
2024/03/08	3	150.00	4	150.50	150.00	-1	1,259	-0.08%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/03/04	0	135.50	0	0.00	134.00	0	1,417	0.00%
2024/01/25	5	179.50	10	176.90	156.50	-5	1,457	-0.34%
2024/01/24	5	170.80	0	0.00	173.50	5	1,301	0.38%
2024/01/17	0	0.00	2	150.00	150.00	-2	1,228	-0.16%
2024/01/15	2	157.00	0	0.00	156.50	2	1,219	0.16%
2024/01/04	1	166.00	1	169.00	154.00	0	1,133	0.00%
2024/01/03	0	0.00	1	162.50	163.00	-1	1,069	-0.09%
2023/12/29	1	159.50	0	0.00	150.50	1	975	0.10%
2023/12/27	0	0.00	5	146.00	147.00	-5	909	-0.55%
2023/12/26	7	139.29	4	140.50	141.50	3	854	0.35%
2023/12/05	0	0.00	0.1	185.06	186.50	-0.1	661	-0.02%
2023/12/01	3	160.17	1	159.00	174.50	2	627	0.32%
2023/11/27	0	0.00	10	115.25	124.00	-10	347	-2.88%
2023/11/24	10	113.00	0	0.00	113.00	10	302	3.30%
2023/11/20	5	105.00	0	0.00	106.00	5	224	2.23%
2023/11/17	5	108.00	0	0.00	109.50	5	210	2.38%
2023/07/28	17	98.10	18	99.15	99.00	-1	971	-0.10%
2023/07/27	1	97.50	0	0.00	98.20	1	980	0.10%
2023/07/11	1	98.60	1	98.00	99.40	0	1,059	0.00%
2023/06/20	0	0.00	1	102.50	102.00	-1	817	-0.12%
2023/06/19	1	103.50	0	0.00	103.50	1	808	0.12%
2023/06/05	2	109.00	22	108.86	109.50	-20	759	-2.63%
2023/06/02	20	106.00	0	0.00	106.00	20	694	2.88%
2023/05/16	0	0.00	5	95.60	95.70	-5	532	-0.94%
2023/05/12	5	98.70	0	0.00	99.00	5	522	0.96%
2023/04/12	10	95.00	10	95.51	94.70	0	314	0.00%
2023/03/27	0	0.00	5	92.80	92.30	-5	322	-1.55%
2023/03/24	10	92.25	5	92.40	92.40	5	319	1.56%
2023/02/03	0	0.00	4	82.30	82.40	-4	173	-2.30%
2023/02/02	4	81.83	0	0.00	82.00	4	170	2.35%
2022/12/15	0.1	78.70	0	0.00	78.00	0.1	97	0.10%
2022/07/08	1	76.30	1	76.00	76.00	0	128	0.00%
2022/07/07	2	77.00	2	76.20	76.20	0	131	0.00%
2022/01/10	0	0.00	5	99.62	98.30	-5	820	-0.61%
2022/01/07	5	100.50	5	102.50	100.50	0	790	0.00%
2022/01/03	0	0.00	5	102.00	99.00	-5	672	-0.74%
2021/12/27	0	0.00	1	97.50	97.10	-1	606	-0.16%
2021/12/22	0	0.00	10	102.00	99.20	-10	573	-1.74%
2021/12/21	16	101.25	1	100.50	101.00	15	544	2.75%
2021/12/20	21	108.90	25	108.22	110.00	-4	433	-0.92%
2021/12/14	10	99.85	0	0.00	98.10	10	163	6.12%
2021/11/30	0	0.00	2	92.00	95.00	-2	135	-1.48%
2021/08/30	2	95.50	2	95.50	95.00	0	739	0.00%
2021/08/24	0	0.00	10	98.80	99.90	-10	733	-1.36%
2021/08/20	0	0.00	4	96.05	96.00	-4	734	-0.54%
2021/08/19	4	97.50	0	0.00	95.50	4	743	0.54%
2021/08/02	0	0.00	5	103.60	103.50	-5	1,067	-0.47%
2021/07/30	10	104.50	15	103.50	103.50	-5	1,070	-0.47%
2021/07/29	30	104.33	20	104.75	104.50	10	1,080	0.93%
2021/07/21	0	0.00	1	102.50	103.00	-1	1,180	-0.08%
2021/07/19	1	106.50	11	107.68	106.50	-10	1,177	-0.85%
2021/07/16	23	110.61	61	108.14	108.00	-38	1,182	-3.21%
2021/07/15	50	106.14	0	0.00	106.00	50	1,155	4.33%
2021/06/25	2	112.00	0	0.00	109.00	2	1,326	0.15%
2021/06/24	0	0.00	10	113.50	112.50	-10	1,320	-0.76%
2021/06/23	10	112.00	20	124.10	110.00	-10	1,338	-0.75%
2021/06/22	71	113.84	71	115.49	117.00	0	1,247	0.00%
2021/06/21	61	108.96	84	109.55	106.50	-23	1,197	-1.92%
2021/06/18	107	104.51	66	105.77	108.00	41	1,177	3.48%	大買/
2021/06/08	1	102.50	0	0.00	102.50	1	1,427	0.07%
2021/06/01	0	0.00	5	107.00	107.50	-5	1,404	-0.36%
2021/05/31	0	0.00	10	106.00	105.50	-10	1,404	-0.71%
2021/05/28	10	108.00	39	106.62	106.00	-29	1,402	-2.07%
2021/05/27	42	108.63	105	106.64	106.50	-63	1,401	-4.49%	大賣/
2021/05/26	33	108.73	68	108.68	107.50	-35	1,392	-2.51%
2021/05/25	124	111.28	1	112.00	112.00	123	1,380	8.91%	大買/鉅額交易
2021/05/24	20	113.75	48	112.38	110.00	-28	1,374	-2.04%
2021/05/21	39	109.97	61	109.84	112.50	-22	1,347	-1.63%
2021/05/20	38	108.58	69	110.25	108.50	-31	1,321	-2.35%
2021/05/19	76	109.44	35	109.21	107.00	41	1,289	3.18%
2021/05/18	62	108.83	31	111.06	115.00	31	1,248	2.48%
2021/05/17	29	109.02	0	0.00	110.00	29	1,197	2.42%
2021/05/14	0	0.00	3	99.00	100.00	-3	1,133	-0.26%
2021/05/13	3	97.00	0	0.00	97.50	3	1,128	0.27%
2021/05/04	0	0.00	44	117.39	110.50	-44	1,093	-4.02%
2021/05/03	44	121.23	0	0.00	122.50	44	1,073	4.10%
2021/04/29	10	116.50	10	119.50	118.00	0	1,060	0.00%
2021/04/28	0	0.00	17	118.71	117.50	-17	1,059	-1.61%
2021/04/27	17	120.15	0	0.00	121.00	17	1,070	1.59%
2021/03/31	10	124.50	0	0.00	119.00	10	1,201	0.83%
2021/03/30	0	0.00	10	128.50	131.50	-10	1,115	-0.90%
2021/03/26	10	127.50	10	125.50	126.50	0	1,062	0.00%
2021/03/19	0	0.00	2	117.50	119.00	-2	895	-0.22%
2021/03/18	0	0.00	10	113.00	110.00	-10	799	-1.25%
2021/03/17	10	111.50	0	0.00	111.50	10	756	1.32%
2021/02/24	0	0.00	1	96.30	96.10	-1	694	-0.14%
2021/02/23	1	98.30	0	0.00	98.70	1	709	0.14%
2021/01/25	0	0.00	10	106.00	105.00	-10	662	-1.51%
2021/01/22	10	105.00	3	106.50	104.00	7	655	1.07%
2021/01/21	3	104.00	0	0.00	102.00	3	645	0.47%
2021/01/19	10	107.50	5	111.50	108.00	5	613	0.81%
2021/01/18	10	108.00	5	110.90	110.00	5	585	0.85%
2021/01/15	2	104.00	2	102.00	104.50	0	524	0.00%
2021/01/11	10	104.50	10	105.35	105.00	0	495	0.00%
2020/12/18	11	93.86	11	94.34	94.50	0	266	0.00%
2020/11/12	1	84.60	1	86.40	88.80	0	224	0.00%
2020/11/10	0	0.00	1	83.80	83.00	-1	215	-0.46%
2020/11/09	1	83.10	1	85.40	83.60	0	220	0.00%
2020/10/20	1	85.40	0	0.00	85.20	1	312	0.32%
2020/09/21	0	0.00	1	89.30	89.00	-1	838	-0.12%
2020/09/18	0	0.00	6	89.32	89.70	-6	901	-0.67%
2020/09/15	3	90.00	1	90.30	90.30	2	950	0.21%
2020/09/14	1	88.60	0	0.00	88.70	1	966	0.10%
2020/09/01	2	95.00	0	0.00	95.00	2	1,119	0.18%
2020/08/31	0	0.00	1	93.70	92.00	-1	1,151	-0.09%
2020/08/28	2	95.90	0	0.00	93.70	2	1,157	0.17%
2020/08/26	0	0.00	2	99.45	99.20	-2	1,172	-0.17%
2020/08/24	3	97.83	0	0.00	97.70	3	1,197	0.25%
2020/07/21	0	0.00	1	112.50	112.00	-1	1,608	-0.06%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/14	0	0.00	1	116.00	114.50	-1	1,538	-0.06%
2020/07/10	1	110.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	113.00	0	0.00	112.00	1	1,484	0.07%
2020/07/07	1	118.00	10	129.00	115.50	-9	1,457	-0.62%
2020/07/06	45	122.56	35	127.71	128.00	10	1,374	0.73%
2020/06/30	2	116.50	5	121.50	116.00	-3	1,191	-0.25%
2020/06/29	3	120.00	2	119.00	118.00	1	1,142	0.09%
2020/06/15	0	0.00	1	101.00	102.00	-1	992	-0.10%
2020/06/11	1	98.30	0	0.00	98.00	1	966	0.10%
2020/06/09	1	114.50	0	0.00	113.00	1	907	0.11%
2020/06/02	0	0.00	1	110.50	110.00	-1	834	-0.12%
2020/06/01	1	108.00	1	112.00	109.50	0	828	0.00%
2020/05/27	1	108.00	0	0.00	109.00	1	787	0.13%
2020/05/25	0	0.00	6	118.92	115.50	-6	756	-0.79%
2020/05/22	3	117.00	2	119.00	119.00	1	739	0.14%
2020/05/21	5	118.00	0	0.00	116.00	5	717	0.70%
2020/05/19	1	115.50	0	0.00	112.00	1	648	0.15%
2020/05/18	1	113.50	1	115.50	114.50	0	600	0.00%
2020/05/14	0	0.00	4	97.93	99.20	-4	492	-0.81%
2020/05/13	0	0.00	5	96.80	96.00	-5	398	-1.26%
2020/05/12	1	96.90	5	96.40	95.60	-4	389	-1.03%
2020/05/11	13	90.90	0	0.00	93.90	13	361	3.59%
2020/04/17	6	81.47	6	81.50	81.50	0	296	0.00%
2020/03/31	0	0.00	1	74.80	73.60	-1	289	-0.35%
2020/03/30	1	72.00	0	0.00	72.50	1	296	0.34%
2019/12/25	10	80.60	10	81.04	81.20	0	138	0.00%
2019/09/24	10	85.50	10	84.40	83.10	0	240	0.00%
2019/09/05	0	0.00	10	78.77	78.00	-10	161	-6.18%
2019/09/04	2	79.55	2	80.00	80.00	0	155	0.00%
2019/09/03	3	79.77	0	0.00	78.00	3	146	2.05%
2019/09/02	7	78.44	0	0.00	78.90	7	125	5.57%
2019/08/21	0	0.00	6	74.00	74.90	-6	82	-7.27%
2019/08/19	6	71.40	0	0.00	71.70	6	72	8.28%
2019/03/27	0	0.00	13	73.72	74.60	-13	129	-10.08%
2019/03/26	13	73.20	0	0.00	73.20	13	124	10.40%
2018/12/25	0	0.00	8	66.58	66.50	-8	100	-7.99%
2018/12/24	2	66.30	2	68.00	68.00	0	99	0.00%
2018/12/22	8	66.28	0	0.00	66.10	8	97	8.17%
2018/09/17	0	0.00	1	74.10	73.80	-1	184	-0.54%
2018/08/30	0	0.00	1	73.30	73.30	-1	357	-0.28%
2018/08/28	1	74.50	0	0.00	75.00	1	378	0.26%
2018/08/27	1	74.30	0	0.00	74.40	1	398	0.25%
2018/08/23	0	0.00	1	75.90	74.70	-1	417	-0.24%
2018/08/22	1	75.00	0	0.00	74.70	1	426	0.23%
2018/06/04	0	0.00	2	88.90	89.00	-2	1,239	-0.16%
2018/05/23	1	88.00	0	0.00	84.10	1	1,094	0.09%
2018/05/22	1	88.90	0	0.00	88.20	1	1,066	0.09%
2018/05/21	0	0.00	10	89.50	89.50	-10	1,038	-0.96%
2018/05/18	10	99.35	0	0.00	93.90	10	1,002	1.00%
2018/04/11	0	0.00	10	89.98	94.10	-10	733	-1.36%
2018/04/09	8	89.04	0	0.00	85.40	8	699	1.14%
2018/04/03	12	87.90	10	86.20	89.90	2	648	0.31%
2018/04/02	0	0.00	10	82.00	81.80	-10	569	-1.76%
2018/03/31	10	78.79	0	0.00	79.80	10	537	1.86%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/02/12	1	64.80	1	64.50	64.50	0	391	0.00%
2018/02/02	1	72.10	1	72.20	72.20	0	499	0.00%
2018/01/18	1	76.80	0	0.00	76.00	1	443	0.23%