智冠 (5478)-凱基-松山券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.5
漲跌
▼3.5
漲幅
-2.45%
成交量
332張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	146.00	0	0.00	147.00	3	619	0.48%
2024/05/13	1	145.50	1	146.00	145.00	0	638	0.00%
2024/05/08	0	0.00	1	148.00	148.00	-1	646	-0.15%
2024/05/07	1	151.00	0	0.00	151.00	1	659	0.15%
2024/05/03	1	150.00	0	0.00	149.00	1	713	0.14%
2024/04/29	1	146.00	0	0.00	146.50	1	893	0.11%
2024/04/11	12	144.08	0	0.00	145.00	12	995	1.20%
2024/03/21	0	0.00	1	168.00	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	1	162.00	161.50	-1	1,339	-0.07%
2024/03/14	0	0.00	2	156.00	155.00	-2	1,317	-0.15%
2024/03/12	1	158.00	7	155.93	156.50	-6	1,305	-0.46%
2024/03/11	2	154.00	3	157.83	153.00	-1	1,283	-0.08%
2024/03/08	7	151.71	1	154.00	150.00	6	1,259	0.48%
2024/03/01	0	0.00	6	134.00	135.00	-6	1,459	-0.41%
2024/02/27	0	0.00	3	132.00	132.00	-3	1,474	-0.20%
2024/02/15	0	134.50	0	0.00	135.50	0	1,568	0.00%
2024/02/02	0	140.00	0	0.00	140.00	0	1,556	0.00%
2024/01/31	0	145.50	0	0.00	143.50	0	1,560	0.00%
2024/01/29	2	148.51	0	148.00	149.00	2	1,526	0.13%
2024/01/26	1	154.50	2	147.50	150.50	-1	1,512	-0.07%
2024/01/25	2	168.74	0	0.00	156.50	2	1,457	0.14%
2024/01/24	0	0.00	0	173.50	173.50	0	1,301	0.00%
2024/01/09	0	146.00	0	0.00	149.00	0	1,179	0.00%
2024/01/05	0	153.00	1	152.50	152.50	-1	1,152	-0.08%
2024/01/04	2	169.00	2	155.50	154.00	0	1,133	0.00%
2024/01/03	3	166.33	2	164.51	163.00	1	1,069	0.09%
2023/12/29	0	0.00	0	156.67	150.50	0	975	0.00%
2023/12/27	0	0.00	0.1	145.17	147.00	-0.1	909	-0.01%
2023/12/26	0.2	140.74	1	138.04	141.50	-0.8	854	-0.09%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/12	0	0.00	1	206.00	204.50	-1	696	-0.14%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/05	1	192.50	0	0.00	186.50	1	661	0.15%
2023/12/04	0	0.00	1	184.50	189.50	-1	649	-0.15%
2023/12/01	0	0.00	6	170.76	174.50	-6	627	-0.96%
2023/11/30	10	157.55	12.1	158.18	159.00	-2.1	536	-0.39%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	2	116.50	0	0.00	124.00	2	347	0.58%
2023/11/22	0	0.00	7	113.14	117.00	-7	289	-2.42%
2023/11/21	0	0.00	0.2	105.50	107.00	-0.2	231	-0.10%
2023/11/20	0	0.00	1	106.50	106.00	-1	224	-0.45%
2023/11/17	0	0.00	5	107.00	109.50	-5	210	-2.38%
2023/11/14	3	100.00	0	0.00	99.70	3	162	1.85%
2023/11/08	5	101.90	0	0.00	102.00	5	170	2.94%
2023/11/07	1	97.90	0	0.00	99.30	1	169	0.59%
2023/11/01	0	0.00	0.2	96.00	95.50	-0.2	174	-0.13%
2023/10/05	0	96.00	0	0.00	95.00	0	281	0.00%
2023/09/20	2	96.20	0	0.00	95.90	2	408	0.49%
2023/09/18	1	97.20	0	0.00	97.20	1	557	0.18%
2023/08/28	0	0.00	3	94.83	95.30	-3	955	-0.31%
2023/08/16	0	0.00	3	97.00	97.40	-3	960	-0.31%
2023/08/11	1	96.30	1	96.10	96.00	0	954	0.00%
2023/08/01	0	0.00	1	100.50	100.50	-1	975	-0.10%
2023/07/31	0	0.00	12	100.82	101.00	-12	976	-1.23%
2023/07/21	0	0.00	1	98.10	97.50	-1	1,008	-0.10%
2023/07/20	1	98.60	0	0.00	99.00	1	1,026	0.10%
2023/07/17	0	0.00	5	100.50	99.90	-5	1,062	-0.47%
2023/07/14	0	0.00	5	102.00	101.50	-5	1,072	-0.47%
2023/07/10	5	96.20	0	0.00	96.10	5	1,063	0.47%
2023/07/07	0	0.00	5	100.50	99.00	-5	1,058	-0.47%
2023/07/06	5	104.50	0	0.00	99.60	5	1,052	0.47%
2023/07/05	0	0.00	1	102.00	101.50	-1	1,027	-0.10%
2023/07/04	3	99.10	0	0.00	99.00	3	1,015	0.30%
2023/06/30	0	0.00	1	101.00	101.00	-1	996	-0.10%
2023/06/29	0	0.00	4	101.00	101.00	-4	990	-0.40%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	3	109.50	2	110.75	103.00	1	961	0.10%
2023/06/26	1	105.00	0	0.00	105.00	1	846	0.12%
2023/06/21	2	101.50	0	0.00	101.50	2	821	0.24%
2023/06/20	2	103.00	1	102.50	102.00	1	817	0.12%
2023/06/19	2	102.00	2	103.00	103.50	0	808	0.00%
2023/06/15	5	101.90	0	0.00	101.50	5	809	0.62%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/13	1	102.50	0	0.00	102.00	1	852	0.12%
2023/06/12	4	101.50	2	101.00	101.00	2	844	0.24%
2023/06/09	1	105.50	0	0.00	106.50	1	820	0.12%
2023/06/08	5	111.00	0	0.00	108.00	5	815	0.61%
2023/06/06	2	109.25	0	0.00	108.00	2	771	0.26%
2023/06/05	0	0.00	3	109.00	109.50	-3	759	-0.39%
2023/06/02	4	106.75	3	106.50	106.00	1	694	0.14%
2023/06/01	3	97.03	4	105.00	105.00	-1	595	-0.17%
2023/05/29	0	0.00	1	94.00	94.10	-1	544	-0.18%
2023/05/23	1	95.00	0	0.00	94.70	1	537	0.19%
2023/05/12	0	0.00	1	98.80	99.00	-1	522	-0.19%
2023/05/11	0	0.00	1	97.20	95.80	-1	510	-0.20%
2023/05/03	0	0.00	1	94.10	96.70	-1	483	-0.21%
2023/05/02	0	0.00	0	94.10	93.20	0	469	0.00%
2023/04/28	0	0.00	1	94.10	94.10	-1	465	-0.21%
2023/04/26	3	86.10	15	86.17	87.00	-12	443	-2.71%
2023/04/25	1	98.00	6	99.22	99.50	-5	421	-1.19%
2023/04/24	10	98.35	8	97.65	97.90	2	399	0.50%
2023/04/21	15	99.40	10	100.00	99.90	5	383	1.30%
2023/04/20	10	99.00	1	97.80	99.10	9	367	2.45%
2023/04/14	0	0.00	5	96.10	97.00	-5	329	-1.52%
2023/04/12	1	94.90	0	0.00	94.70	1	314	0.32%
2023/04/06	0	93.15	0	0.00	92.90	0	325	0.00%
2023/03/29	0	0.00	0.1	92.00	91.90	-0.1	323	-0.02%
2023/03/28	1.1	91.04	0	0.00	91.30	1.1	323	0.33%
2023/03/22	2	92.50	0	0.00	91.80	2	321	0.62%
2023/03/17	0	89.90	0	0.00	90.30	0	294	0.00%
2023/03/16	0	0.00	10	87.03	90.50	-10	269	-3.71%
2023/03/15	2	82.30	0	0.00	82.30	2	233	0.86%
2023/03/13	1	81.00	0	0.00	84.00	1	234	0.43%
2023/03/09	0	0.00	1	87.10	85.90	-1	222	-0.45%
2023/03/08	0	0.00	7	85.90	85.90	-7	218	-3.20%
2023/03/03	0	0.00	5	82.58	83.50	-5	202	-2.47%
2023/03/01	2	80.70	0	0.00	80.90	2	192	1.04%
2023/02/21	3	80.00	0	0.00	80.80	3	202	1.48%
2023/02/08	0	0.00	0.1	80.90	80.40	-0.1	181	-0.04%
2023/01/03	0	0.00	2	80.10	80.50	-2	138	-1.44%
2022/12/30	2	79.35	0	0.00	79.80	2	136	1.46%
2022/12/29	0	0.00	1	79.80	79.00	-1	133	-0.75%
2022/12/15	0	0.00	1	79.00	78.00	-1	97	-1.02%
2022/12/06	0	0.00	1	78.70	78.40	-1	82	-1.21%
2022/12/05	1	77.50	0	0.00	77.80	1	78	1.27%
2022/11/25	2	75.30	0	0.00	75.80	2	70	2.83%
2022/11/21	2	77.45	1	79.90	75.70	1	67	1.47%
2022/11/18	2	75.50	0	0.00	75.20	2	57	3.48%
2022/11/14	1	72.60	0	0.00	73.40	1	51	1.95%
2022/08/11	0	0.00	2	74.90	74.90	-2	103	-1.93%
2022/08/08	2	73.10	0	0.00	73.60	2	107	1.86%
2022/08/02	0	0.00	1	72.70	73.10	-1	112	-0.89%
2022/07/25	1	74.90	0	0.00	75.00	1	114	0.87%
2022/07/21	0	0.00	0.8	75.40	75.90	-0.8	117	-0.64%
2022/07/14	1	73.00	0	0.00	73.20	1	127	0.78%
2022/07/12	1	72.30	0	0.00	72.10	1	128	0.78%
2022/06/30	1	76.00	0	0.00	77.00	1	134	0.75%
2022/06/16	1	81.10	0	0.00	80.00	1	132	0.76%
2022/06/14	3	81.00	1	81.40	81.50	2	135	1.47%
2022/05/31	1	81.00	0	0.00	81.10	1	139	0.72%
2022/05/30	4	81.78	0	0.00	81.30	4	138	2.88%
2022/05/26	1	81.10	0	0.00	80.00	1	149	0.67%
2022/05/24	2	82.30	0	0.00	81.70	2	141	1.42%
2022/05/23	1	83.60	0	0.00	82.80	1	141	0.71%
2022/05/06	1	83.90	1	83.90	85.30	0	160	0.00%
2022/05/05	2	84.60	0	0.00	85.40	2	161	1.24%
2022/04/28	0	0.00	0	84.20	84.10	0	180	-0.01%
2022/04/25	1	88.20	1	87.30	87.30	0	204	0.00%
2022/04/20	1	92.10	0	0.00	92.20	1	218	0.46%
2022/04/13	1	92.50	0	0.00	92.00	1	364	0.27%
2022/03/30	0	0.00	1	91.00	91.20	-1	473	-0.21%
2022/03/28	0	0.00	1	90.80	90.90	-1	520	-0.19%
2022/03/16	1	87.50	0	0.00	88.70	1	950	0.11%
2022/03/07	0	0.00	0	93.74	91.70	0	941	0.00%
2022/02/23	0	0.00	3	94.00	95.00	-3	920	-0.33%
2022/02/08	0	0.00	1	92.10	92.10	-1	912	-0.11%
2022/01/25	1	90.10	0	0.00	90.00	1	909	0.11%
2022/01/12	1	93.40	0.1	93.60	94.20	0.9	856	0.11%
2022/01/10	0.1	102.00	0	0.00	98.30	0.1	820	0.01%
2022/01/07	5	101.50	0	0.00	100.50	5	790	0.63%
2022/01/06	2	99.00	1	99.60	97.50	1	715	0.14%
2022/01/05	1	97.50	0	0.00	97.00	1	702	0.14%
2022/01/04	1	99.60	7	101.00	98.60	-6	694	-0.86%
2022/01/03	5	99.40	0	0.00	99.00	5	672	0.74%
2021/12/30	1	100.00	1	100.49	98.50	0	653	0.00%
2021/12/23	2	98.50	1	98.20	97.60	1	592	0.17%
2021/12/21	6	103.50	1	105.50	101.00	5	544	0.92%
2021/12/20	0	0.00	3	109.01	110.00	-3	433	-0.70%
2021/12/17	1	99.80	4	101.25	100.00	-3	275	-1.09%
2021/12/15	3	99.97	2	102.75	98.20	1	222	0.45%
2021/12/14	0	0.00	2	97.00	98.10	-2	163	-1.22%
2021/12/13	0	0.00	0.3	93.80	94.00	-0.3	122	-0.24%
2021/12/08	0	94.60	0	0.00	94.00	0	122	0.02%
2021/12/01	0.1	90.00	1	94.50	94.70	-0.9	133	-0.69%
2021/11/30	0	0.00	1	92.60	95.00	-1	135	-0.74%
2021/11/26	0	91.10	0	0.00	91.40	0	134	0.02%
2021/11/25	1	91.50	0	0.00	92.00	1	136	0.73%
2021/11/24	0	93.00	0	0.00	91.40	0	138	0.02%
2021/11/22	0	93.80	0	0.00	93.20	0	164	0.01%
2021/11/19	1.1	93.42	0	0.00	93.60	1.1	169	0.63%
2021/11/18	0	94.30	0	0.00	93.60	0	176	0.03%
2021/11/15	0	95.20	0	0.00	95.50	0	183	0.01%
2021/11/05	0	0.00	1	95.00	95.30	-1	197	-0.51%
2021/11/01	0	0.00	1	91.00	92.30	-1	199	-0.50%
2021/09/29	0	0.00	2	87.80	87.00	-2	332	-0.60%
2021/09/27	1	88.60	0	0.00	88.30	1	349	0.29%
2021/09/15	2	87.20	1	86.30	86.10	1	449	0.22%
2021/09/14	0.1	88.50	0	0.00	86.80	0.1	565	0.02%
2021/09/13	0	0.00	1	91.10	89.10	-1	639	-0.16%
2021/09/08	0.1	91.00	0	0.00	89.80	0.1	710	0.01%
2021/09/07	0.1	92.00	0	0.00	92.20	0.1	710	0.01%
2021/09/03	1	94.90	0	0.00	95.00	1	719	0.14%
2021/08/31	0	0.00	2	96.39	96.70	-2	731	-0.28%
2021/08/27	3	96.67	2	98.50	96.00	1	742	0.13%
2021/08/26	3	101.33	0	0.00	101.50	3	729	0.41%
2021/08/25	1	102.00	0	0.00	102.00	1	732	0.14%
2021/08/24	1	98.30	4	99.80	99.90	-3	733	-0.41%
2021/08/23	1	97.70	0	0.00	97.90	1	730	0.14%
2021/08/19	1.1	96.36	0	0.00	95.50	1.1	743	0.15%
2021/08/18	1	95.00	0	0.00	98.10	1	759	0.13%
2021/08/17	0.1	98.00	0	0.00	96.40	0.1	768	0.01%
2021/08/11	1.1	98.64	0	0.00	98.30	1.1	906	0.12%
2021/08/10	0.1	100.50	0	0.00	100.00	0.1	961	0.01%
2021/07/30	0	0.00	0	104.00	103.50	0	1,070	0.00%
2021/07/22	0	0.00	0	103.00	103.00	0	1,164	0.00%
2021/07/21	1	102.50	0	0.00	103.00	1	1,180	0.08%
2021/07/20	2	105.00	1	104.50	104.00	1	1,181	0.08%
2021/07/19	1	106.50	1.1	107.45	106.50	-0.1	1,177	-0.01%
2021/07/16	1	111.50	0	0.00	108.00	1	1,182	0.08%
2021/07/15	0	0.00	2	106.50	106.00	-2	1,155	-0.17%
2021/07/14	2	103.75	0	0.00	103.50	2	1,154	0.17%
2021/07/13	1	106.50	0	0.00	105.00	1	1,146	0.09%
2021/07/12	0	0.00	1	108.00	106.50	-1	1,141	-0.09%
2021/07/09	1	106.50	0	0.00	106.00	1	1,138	0.09%
2021/07/07	0	0.00	1	106.00	106.50	-1	1,146	-0.09%
2021/06/30	1	105.00	0.1	105.50	104.50	0.9	1,198	0.08%
2021/06/25	1	109.00	0	0.00	109.00	1	1,326	0.08%
2021/06/24	0	0.00	2	113.50	112.50	-2	1,320	-0.15%
2021/06/23	2	111.00	1	125.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	2	117.00	117.00	-2	1,247	-0.16%
2021/06/21	0.1	110.00	1	109.50	106.50	-0.9	1,197	-0.08%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2021/05/31	1	105.50	0	0.00	105.50	1	1,404	0.07%
2021/05/27	0	0.00	1	107.50	106.50	-1	1,401	-0.07%
2021/05/26	2	110.25	0	0.00	107.50	2	1,392	0.14%
2021/05/25	1	110.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	4.1	111.63	1	114.00	110.00	3.1	1,374	0.22%
2021/05/21	0	0.00	1	112.50	112.50	-1	1,347	-0.07%
2021/05/20	0	0.00	1	112.00	108.50	-1	1,321	-0.08%
2021/05/19	1	108.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	2	103.00	2	108.25	115.00	0	1,248	0.00%
2021/05/17	0	0.00	1	110.00	110.00	-1	1,197	-0.08%
2021/05/13	1	95.40	1	97.60	97.50	0	1,128	0.00%
2021/05/12	2	96.70	1	100.00	95.30	1	1,121	0.09%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	1	104.00	0.1	108.50	104.00	0.9	1,108	0.09%
2021/05/04	1	120.00	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/27	0	0.00	2	120.50	121.00	-2	1,070	-0.19%
2021/04/26	1	117.00	0	0.00	117.50	1	1,082	0.09%
2021/04/13	0	0.00	1.2	115.42	113.00	-1.2	1,194	-0.10%
2021/04/12	3	113.33	1	114.00	113.50	2	1,191	0.17%
2021/04/09	0.1	119.15	1	119.00	121.00	-1	1,168	-0.08%
2021/04/08	0.2	118.67	0	0.00	119.50	0.2	1,176	0.01%
2021/04/07	1	118.50	0	0.00	118.50	1	1,244	0.08%
2021/04/01	0	0.00	1	116.00	116.50	-1	1,237	-0.08%
2021/03/31	1.1	120.05	0	0.00	119.00	1.1	1,201	0.09%
2021/03/26	0	0.00	3	126.67	126.50	-3	1,062	-0.28%
2021/03/23	0	0.00	0.2	120.50	121.00	-0.2	983	-0.02%
2021/03/19	0	0.00	8	114.00	119.00	-8	895	-0.89%
2021/03/18	1	108.00	0	0.00	110.00	1	799	0.13%
2021/03/12	1	99.20	0	0.00	103.00	1	689	0.14%
2021/03/09	0	98.00	0	0.00	95.60	0	684	0.00%
2021/03/08	0	97.00	0	0.00	96.70	0	688	0.00%
2021/03/02	1	95.00	0	0.00	94.40	1	685	0.15%
2021/02/19	1	97.50	0	0.00	97.50	1	707	0.14%
2021/02/18	0	0.00	1	99.40	99.00	-1	707	-0.14%
2021/02/02	1	103.50	0	0.00	103.00	1	705	0.14%
2021/01/27	0	0.00	16	104.66	107.00	-16	679	-2.35%
2021/01/25	3	105.17	0	0.00	105.00	3	662	0.45%
2021/01/21	0	0.00	3	103.00	102.00	-3	645	-0.47%
2021/01/19	4	109.50	1	108.00	108.00	3	613	0.49%
2021/01/18	134	108.64	134	109.37	110.00	0	585	0.00%	大買/大賣/
2021/01/15	5	104.00	5	102.50	104.50	0	524	0.00%
2021/01/14	0	0.00	0	103.00	103.50	0	514	0.00%
2021/01/11	94	106.00	94	105.92	105.00	0	495	0.00%
2021/01/08	0	0.00	1	101.00	102.00	-1	476	-0.21%
2021/01/06	10	106.00	1	104.00	100.00	9	447	2.01%
2021/01/05	1	105.00	0	0.00	104.00	1	423	0.24%
2021/01/04	0	0.00	1	105.00	106.50	-1	416	-0.24%
2020/12/31	1	105.50	2	104.25	106.00	-1	401	-0.25%
2020/12/30	41	103.91	40	104.48	105.50	1	379	0.26%
2020/12/28	1	97.30	0	0.00	98.00	1	278	0.36%
2020/12/25	0	0.00	4	93.10	93.30	-4	267	-1.49%
2020/12/24	0	0.00	18	93.19	93.00	-18	266	-6.74%
2020/12/22	0	0.00	56	93.20	91.70	-56	270	-20.72%
2020/12/21	1	93.40	0	0.00	93.40	1	269	0.37%
2020/12/18	1	93.80	0	0.00	94.50	1	266	0.38%
2020/12/16	1	92.90	2	93.00	93.00	-1	257	-0.39%
2020/12/11	7	91.96	0	0.00	91.50	7	252	2.77%
2020/12/10	3	90.90	0	0.00	91.00	3	251	1.19%
2020/12/08	5	93.48	1	93.50	93.30	4	251	1.59%
2020/12/03	1	93.00	0	0.00	92.70	1	241	0.41%
2020/12/02	31	91.55	1	92.00	92.50	30	237	12.62%
2020/11/26	31	91.95	0	0.00	92.00	31	234	13.23%
2020/11/24	0	0.00	1	90.90	90.80	-1	230	-0.43%
2020/11/23	0	0.00	5	92.34	92.80	-5	227	-2.20%
2020/11/19	1	89.40	0	0.00	89.50	1	196	0.51%
2020/11/18	5	87.30	0	0.00	87.20	5	192	2.60%
2020/11/16	1	88.00	0	0.00	87.90	1	206	0.48%
2020/11/10	0	0.00	2	83.00	83.00	-2	215	-0.93%
2020/11/05	2	84.30	0	0.00	84.10	2	223	0.89%
2020/10/30	0	0.00	2	81.20	81.20	-2	232	-0.86%
2020/10/08	0	0.00	1	88.00	87.50	-1	402	-0.25%
2020/10/06	1	86.00	1	86.70	87.50	0	444	0.00%
2020/10/05	1	85.30	0	0.00	85.60	1	460	0.22%
2020/09/29	0	0.00	1	85.40	85.80	-1	508	-0.20%
2020/09/25	1	81.80	0	0.00	82.60	1	715	0.14%
2020/09/22	0	0.00	1	87.80	88.10	-1	786	-0.13%
2020/09/18	1	89.20	0	0.00	89.70	1	901	0.11%
2020/09/15	0	0.00	1	91.00	90.30	-1	950	-0.11%
2020/09/11	1	88.80	1	90.90	88.40	0	987	0.00%
2020/09/09	0	0.00	1	89.00	89.30	-1	1,001	-0.10%
2020/09/08	1	89.80	2	89.40	89.70	-1	1,018	-0.10%
2020/09/07	2	90.70	0	0.00	90.00	2	1,031	0.19%
2020/09/04	1	90.80	0	0.00	91.60	1	1,067	0.09%
2020/09/01	0	0.00	2	93.20	95.00	-2	1,119	-0.18%
2020/08/31	2	93.00	0	0.00	92.00	2	1,151	0.17%
2020/08/25	1	99.90	1	99.50	99.90	0	1,188	0.00%
2020/08/24	1	98.00	0	0.00	97.70	1	1,197	0.08%
2020/08/20	3	92.10	4	91.90	91.20	-1	1,228	-0.08%
2020/08/19	3	104.00	1	103.00	97.20	2	1,225	0.16%
2020/08/13	1	106.50	0	0.00	107.50	1	1,311	0.08%
2020/08/12	0	0.00	5	103.00	103.00	-5	1,363	-0.37%
2020/08/11	0	0.00	2	104.00	103.50	-2	1,426	-0.14%
2020/08/07	0	0.00	1	107.50	107.50	-1	1,586	-0.06%
2020/08/04	5	106.00	0	0.00	107.50	5	1,631	0.31%
2020/07/29	0	0.00	1	100.50	101.50	-1	1,650	-0.06%
2020/07/28	1	99.00	2	100.75	99.80	-1	1,649	-0.06%
2020/07/27	2	99.40	0	0.00	99.90	2	1,648	0.12%
2020/07/24	3	104.50	1	102.50	102.50	2	1,635	0.12%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/21	0	0.00	1	112.50	112.00	-1	1,608	-0.06%
2020/07/17	2	115.50	2	116.25	114.50	0	1,587	0.00%
2020/07/16	3	111.83	0	0.00	113.00	3	1,552	0.19%
2020/07/14	3	114.33	1	117.00	114.50	2	1,538	0.13%
2020/07/09	1	113.00	8	112.50	112.00	-7	1,484	-0.47%
2020/07/07	9	124.94	8	126.81	115.50	1	1,457	0.07%
2020/07/06	7	126.43	8	125.56	128.00	-1	1,374	-0.07%
2020/07/03	2	117.25	11	118.64	116.50	-9	1,255	-0.72%
2020/07/02	5	116.80	0	0.00	119.50	5	1,224	0.41%
2020/06/30	0	0.00	1	122.00	116.00	-1	1,191	-0.08%
2020/06/29	0	0.00	2	115.00	118.00	-2	1,142	-0.17%
2020/06/24	0	0.00	1	110.00	113.00	-1	1,081	-0.09%
2020/06/22	10	107.75	0	0.00	106.50	10	1,040	0.96%
2020/06/18	1	108.00	0	0.00	107.50	1	1,022	0.10%
2020/06/15	48	103.01	50	103.46	102.00	-2	992	-0.20%
2020/06/12	0	0.00	2	94.50	99.00	-2	977	-0.20%
2020/06/11	1	98.50	0	0.00	98.00	1	966	0.10%
2020/06/10	3	103.17	3	105.33	102.00	0	931	0.00%
2020/06/09	2	112.00	0	0.00	113.00	2	907	0.22%
2020/06/08	3	112.83	9	111.50	111.00	-6	900	-0.67%
2020/06/04	1	110.00	0	0.00	110.50	1	855	0.12%
2020/06/03	0	0.00	1	112.50	110.00	-1	850	-0.12%
2020/06/01	1	108.00	1	112.00	109.50	0	828	0.00%
2020/05/29	0	0.00	1	110.00	107.00	-1	811	-0.12%
2020/05/28	4	109.38	2	113.00	109.50	2	802	0.25%
2020/05/27	2	109.00	5	108.60	109.00	-3	787	-0.38%
2020/05/25	5	116.60	0	0.00	115.50	5	756	0.66%
2020/05/22	0	0.00	6	119.08	119.00	-6	739	-0.81%
2020/05/21	4	116.00	4.1	118.51	116.00	-0.1	717	-0.02%
2020/05/20	14	116.32	2	116.75	116.50	12	687	1.75%
2020/05/19	5	113.50	10	113.40	112.00	-5	648	-0.77%
2020/05/18	1	114.50	2	113.50	114.50	-1	600	-0.17%
2020/05/15	1	101.50	4	106.50	105.00	-3	554	-0.54%
2020/05/14	3	99.57	18	103.32	99.20	-15	492	-3.05%
2020/05/13	2	96.10	0	0.00	96.00	2	398	0.50%
2020/05/11	4	90.30	3	92.67	93.90	1	361	0.28%
2020/05/08	1	88.90	0	0.00	89.00	1	347	0.29%
2020/05/07	8	89.39	1	88.60	89.10	7	340	2.06%
2020/04/28	0	0.00	3	82.73	82.80	-3	298	-1.00%
2020/04/27	1	82.40	0	0.00	82.20	1	312	0.32%
2020/04/20	1	80.80	0	0.00	80.90	1	295	0.34%
2020/04/15	1	79.90	0	0.00	80.20	1	295	0.34%
2020/04/08	0	0.00	1	75.90	75.90	-1	281	-0.36%
2020/04/07	1	77.50	0	0.00	76.00	1	293	0.34%
2020/03/25	1	70.60	0	0.00	70.40	1	284	0.35%
2020/03/24	0	0.00	10	65.50	67.00	-10	282	-3.54%
2020/03/19	0	0.00	1	64.00	59.50	-1	278	-0.36%
2020/03/17	0	0.00	1	66.00	65.60	-1	268	-0.37%
2020/03/16	0	0.00	1	67.60	67.10	-1	263	-0.38%
2020/02/27	0	0.00	1	80.00	79.70	-1	244	-0.41%
2020/02/25	0	0.00	3	82.93	81.80	-3	242	-1.24%
2020/02/19	1	83.40	1	83.00	84.10	0	234	0.00%
2020/02/18	0	0.00	1	82.30	82.00	-1	224	-0.45%
2020/02/14	0	0.00	1	81.00	80.10	-1	199	-0.50%
2020/02/03	1	77.00	0	0.00	75.50	1	197	0.51%
2020/01/30	1	82.20	2	82.80	82.00	-1	186	-0.54%
2020/01/15	0	0.00	1	82.20	82.50	-1	166	-0.60%
2020/01/10	1	82.10	0	0.00	82.10	1	164	0.61%
2020/01/08	0	0.00	1	80.70	80.50	-1	159	-0.63%
2020/01/06	0	0.00	1	80.60	80.70	-1	161	-0.62%
2020/01/03	0	0.00	1	81.40	80.50	-1	161	-0.62%
2020/01/02	0	0.00	1	82.00	82.00	-1	159	-0.63%
2019/12/31	2	83.00	0	0.00	83.20	2	152	1.31%
2019/12/27	1	80.10	0	0.00	79.90	1	133	0.75%
2019/12/23	0	0.00	0	78.50	78.50	0	132	0.00%
2019/12/05	0	0.00	1	78.60	78.20	-1	205	-0.49%
2019/12/02	1	79.30	0	0.00	79.10	1	230	0.43%
2019/11/19	0	0.00	1	76.50	75.40	-1	280	-0.36%
2019/11/18	1	74.60	0	0.00	74.90	1	290	0.34%
2019/11/13	0	0.00	1	75.60	75.20	-1	289	-0.35%
2019/11/11	1	74.60	0	0.00	74.70	1	287	0.35%
2019/11/04	0	0.00	1	79.00	78.20	-1	280	-0.36%
2019/11/01	1	78.00	1	78.00	77.80	0	279	0.00%
2019/10/28	1	76.80	0	0.00	76.90	1	276	0.36%
2019/10/24	0	0.00	1	77.80	78.60	-1	274	-0.36%
2019/10/23	1	78.00	0	0.00	77.60	1	273	0.37%
2019/10/21	1	77.50	0	0.00	77.10	1	273	0.37%
2019/10/15	0	0.00	0	79.00	78.60	0	271	0.00%
2019/10/14	1	79.90	0	0.00	79.80	1	269	0.37%
2019/10/09	0	0.00	1	81.90	81.90	-1	267	-0.37%
2019/10/07	1	81.20	0	0.00	81.30	1	266	0.37%
2019/10/03	0	0.00	1	82.50	82.60	-1	265	-0.38%
2019/10/02	1	82.50	1	83.40	82.90	0	263	0.00%
2019/09/26	1	82.60	1	83.40	82.20	0	250	0.00%
2019/09/25	1	82.30	0	0.00	82.20	1	247	0.40%
2019/09/24	0	0.00	2	82.75	83.10	-2	240	-0.84%
2019/09/20	1	80.00	0	0.00	80.00	1	211	0.47%
2019/09/19	0	0.00	1	80.60	80.80	-1	210	-0.47%
2019/09/18	1	81.60	2	81.95	80.50	-1	207	-0.48%
2019/09/17	0	0.00	1	78.90	79.00	-1	195	-0.51%
2019/09/16	1	77.10	0	0.00	77.40	1	193	0.52%
2019/09/12	1	79.20	0	0.00	79.20	1	188	0.53%
2019/09/11	0	0.00	1	79.00	80.30	-1	185	-0.54%
2019/09/09	0	0.00	1	78.20	78.00	-1	173	-0.58%
2019/09/06	1	78.20	0	0.00	77.90	1	170	0.58%
2019/09/05	0	0.00	1	78.90	78.00	-1	161	-0.62%
2019/09/04	0	0.00	1	80.00	80.00	-1	155	-0.64%
2019/09/03	2	79.50	4	78.75	78.00	-2	146	-1.37%
2019/09/02	5	76.90	3	78.90	78.90	2	125	1.59%
2019/08/28	1	72.90	2	73.30	73.40	-1	99	-1.00%
2019/08/23	0	0.00	1	73.60	73.50	-1	84	-1.18%
2019/08/21	1	74.90	3	74.50	74.90	-2	82	-2.42%
2019/08/16	1	71.20	0	0.00	71.20	1	72	1.38%
2019/08/13	1	71.40	0	0.00	71.20	1	72	1.38%
2019/08/06	2	67.70	1	66.93	68.70	1	74	1.33%
2019/07/26	1	72.10	0	0.00	72.20	1	77	1.29%
2019/07/24	1	71.80	1	72.20	72.00	0	79	0.00%
2019/07/09	3	74.00	2	73.30	73.30	1	80	1.25%
2019/07/01	0	0.00	1	73.70	73.40	-1	90	-1.11%
2019/06/28	1	73.20	0	0.00	73.50	1	89	1.11%
2019/06/27	0	0.00	5	72.90	72.60	-5	89	-5.57%
2019/06/26	0	0.00	1	72.50	72.60	-1	90	-1.11%
2019/06/21	1	72.00	0	0.00	72.40	1	98	1.01%
2019/06/19	7	71.76	0	0.00	71.70	7	101	6.91%
2019/06/17	0	0.00	1	72.20	71.90	-1	101	-0.99%
2019/06/14	0	0.00	1	71.80	71.70	-1	100	-0.99%
2019/06/11	1	71.20	0	0.00	70.90	1	101	0.99%
2019/06/03	1	69.60	0	0.00	69.80	1	104	0.95%
2019/05/29	0	0.00	1	70.80	71.30	-1	109	-0.91%
2019/05/21	1	70.80	0	0.00	71.00	1	111	0.90%
2019/05/17	1	71.00	0	0.00	70.60	1	117	0.85%
2019/05/15	0	0.00	1	72.20	73.30	-1	118	-0.84%
2019/05/13	1	72.60	0	0.00	72.60	1	119	0.84%
2019/05/03	0	0.00	1	76.00	75.50	-1	118	-0.84%
2019/05/02	0	0.00	1	74.20	74.30	-1	118	-0.85%
2019/04/29	1	73.10	0	0.00	73.40	1	118	0.84%
2019/04/25	0	0.00	1	74.60	74.90	-1	122	-0.82%
2019/04/24	1	75.20	0	0.00	75.30	1	126	0.79%
2019/04/18	1	77.50	0	0.00	77.00	1	129	0.77%
2019/04/17	0	0.00	1	77.50	78.50	-1	129	-0.77%
2019/04/16	0	0.00	20	76.90	77.30	-20	127	-15.68%
2019/04/11	1	76.80	1	78.20	77.00	0	135	0.00%
2019/04/09	1	76.70	0	0.00	76.70	1	132	0.76%
2019/04/01	0	0.00	0.1	74.00	74.40	-0.1	126	-0.04%
2019/03/26	0.1	73.70	0	0.00	73.20	0.1	124	0.04%
2019/02/20	0	0.00	2	72.95	73.00	-2	128	-1.55%
2019/01/17	1	71.00	0	0.00	70.50	1	111	0.89%
2019/01/15	0	0.00	1	69.20	68.80	-1	105	-0.95%
2018/12/28	1	66.80	0	0.00	66.40	1	99	1.01%
2018/10/15	1	68.50	0	0.00	68.90	1	116	0.86%
2018/10/08	0	72.50	0	0.00	72.00	0	130	0.00%
2018/09/27	0	0.00	6	74.28	73.00	-6	164	-3.65%
2018/09/26	0	0.00	1	71.80	71.60	-1	167	-0.60%
2018/09/25	3	71.47	0	0.00	71.10	3	170	1.76%
2018/09/21	2	71.15	0	0.00	71.90	2	173	1.15%
2018/09/18	1	72.30	0	0.00	71.80	1	181	0.55%
2018/09/17	1	74.50	0	0.00	73.80	1	184	0.54%
2018/08/29	0	73.10	0	0.00	73.00	0	368	0.00%
2018/08/23	0	0.00	0	75.30	74.70	0	417	0.00%
2018/08/21	0	0.00	6	72.57	74.00	-6	439	-1.37%
2018/08/15	0	0.00	2	74.70	74.60	-2	551	-0.36%
2018/08/14	2	74.50	0	0.00	74.30	2	583	0.34%
2018/08/10	0	0.00	3	80.00	80.00	-3	703	-0.43%
2018/08/07	2	80.40	0	0.00	81.00	2	837	0.24%
2018/08/06	0	0.00	2	81.50	81.20	-2	852	-0.23%
2018/08/03	4	79.10	0	0.00	80.90	4	861	0.46%
2018/07/31	0	0.00	2	79.60	79.90	-2	894	-0.22%
2018/07/30	0	0.00	2	81.00	80.10	-2	898	-0.22%
2018/07/25	0	0.00	0	81.60	82.00	0	920	0.00%
2018/07/18	0	0.00	1	85.00	87.50	-1	970	-0.10%
2018/07/17	1	84.30	0	0.00	83.40	1	969	0.10%
2018/07/12	1	82.50	0	0.00	83.00	1	995	0.10%
2018/07/10	0	0.00	2	83.60	83.00	-2	1,023	-0.20%
2018/07/04	1	79.80	0	0.00	79.50	1	1,104	0.09%
2018/06/26	0	0.00	1	75.30	75.80	-1	1,369	-0.07%
2018/06/22	1	75.00	0	0.00	74.50	1	1,427	0.07%
2018/06/15	1	82.00	0	0.00	78.80	1	1,395	0.07%
2018/06/14	1	83.30	0	0.00	82.20	1	1,370	0.07%
2018/06/13	4	91.60	9	91.22	91.00	-5	1,324	-0.38%
2018/06/11	0	0.00	1	88.30	88.20	-1	1,296	-0.08%
2018/05/31	0	0.00	1	88.30	86.70	-1	1,213	-0.08%
2018/05/29	1	88.00	0	0.00	86.30	1	1,190	0.08%
2018/05/25	1	88.40	3	87.33	86.60	-2	1,158	-0.17%
2018/05/23	6	88.25	0	0.00	84.10	6	1,094	0.55%
2018/05/21	2	90.80	4	96.25	89.50	-2	1,038	-0.19%
2018/05/18	7	98.56	4	99.10	93.90	3	1,002	0.30%
2018/05/17	0	0.00	2	95.90	98.00	-2	920	-0.22%
2018/05/14	0	0.00	2	89.20	88.20	-2	802	-0.25%
2018/05/10	1	88.60	1	88.60	88.30	0	782	0.00%
2018/05/09	4	83.20	0	0.00	84.00	4	761	0.53%
2018/05/07	1	86.40	3	85.80	85.10	-2	760	-0.26%
2018/04/30	2	88.20	0	0.00	87.60	2	766	0.26%
2018/04/27	0	0.00	2	85.70	85.40	-2	760	-0.26%
2018/04/26	0	0.00	1	83.00	83.30	-1	756	-0.13%
2018/04/17	1	81.30	2	81.80	79.90	-1	773	-0.13%
2018/04/12	2	90.25	3	91.23	89.20	-1	748	-0.13%
2018/04/11	0	0.00	2	91.56	94.10	-2	733	-0.27%
2018/04/09	7	88.71	5	88.78	85.40	2	699	0.29%
2018/04/03	4	86.20	4	86.75	89.90	0	648	0.00%
2018/03/31	0	0.00	3	77.73	79.80	-3	537	-0.56%
2018/03/30	1	75.80	1	77.30	75.80	0	487	0.00%
2018/03/29	1	75.30	2	77.20	75.90	-1	468	-0.21%
2018/03/28	0	0.00	1	73.00	75.30	-1	418	-0.24%
2018/03/27	0	0.00	2	69.00	68.50	-2	361	-0.55%
2018/03/08	0	0.00	1	66.20	66.20	-1	363	-0.27%
2018/02/12	1	65.00	1.3	64.85	64.50	-0.3	391	-0.08%
2018/02/09	2	64.00	0	0.00	65.50	2	395	0.51%
2018/02/06	1	70.20	1	68.60	66.60	0	446	0.00%
2018/01/30	0	0.00	3	73.77	72.10	-3	505	-0.59%
2018/01/29	1	75.00	6	77.00	74.80	-5	497	-1.00%
2018/01/23	3	75.07	2	75.25	74.80	1	475	0.21%
2018/01/22	9	77.43	3	77.87	76.30	6	469	1.28%
2018/01/19	1	76.00	1	75.70	77.00	0	453	0.00%
2018/01/18	6	76.57	2	76.05	76.00	4	443	0.90%
2018/01/17	1	74.10	0	0.00	74.10	1	416	0.24%
2018/01/15	11	76.63	33	76.05	75.00	-22	412	-5.34%
2018/01/11	0	0.00	2	72.30	72.40	-2	374	-0.53%
2018/01/10	1	72.60	0	0.00	73.30	1	374	0.27%
2018/01/09	0	0.00	1	74.80	73.60	-1	373	-0.27%
2018/01/08	20	74.56	0	0.00	74.80	20	368	5.43%
2018/01/05	0	0.00	4	74.70	74.50	-4	357	-1.12%
2018/01/04	0	0.00	5	72.80	74.00	-5	353	-1.41%
2018/01/03	2	74.05	0	0.00	73.50	2	348	0.57%
2018/01/02	3	73.00	0	0.00	74.90	3	337	0.89%