智冠 (5478)-凱基-員林券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
283張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	145.25	1	144.50	143.00	3	615	0.49%
2024/05/13	2	146.25	0	0.00	145.00	2	638	0.31%
2024/05/10	1	151.00	1	151.00	150.00	0	640	0.00%
2024/05/09	0	151.50	0	0.00	153.00	0	640	0.01%
2024/05/02	1	144.00	1	146.50	145.50	0	857	0.00%
2024/04/29	1	148.50	0	0.00	146.50	1	893	0.11%
2024/04/12	0	145.00	0	0.00	143.50	0	978	0.00%
2024/03/27	1	144.00	0	0.00	145.50	1	1,363	0.07%
2024/03/12	0	0.00	1	155.50	156.50	-1	1,305	-0.08%
2024/03/08	1	155.00	2	150.25	150.00	-1	1,259	-0.08%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/06	0	0.00	1	135.50	134.00	-1	1,383	-0.07%
2024/03/01	0	0.00	1	135.00	135.00	-1	1,459	-0.07%
2024/02/29	1	132.50	0	0.00	134.00	1	1,462	0.07%
2024/02/20	1	133.50	0	0.00	131.00	1	1,581	0.06%
2024/02/16	1	135.00	0	0.00	134.50	1	1,570	0.06%
2024/02/15	0	136.50	0	0.00	135.50	0	1,568	0.00%
2024/02/02	1	140.50	0	0.00	140.00	1	1,556	0.06%
2024/01/29	1	149.00	0	0.00	149.00	1	1,526	0.07%
2024/01/25	2	173.50	1	178.00	156.50	1	1,457	0.07%
2024/01/04	1	168.00	1	161.50	154.00	0	1,133	0.00%
2023/12/29	0	0.00	1	156.00	150.50	-1	975	-0.10%
2023/12/27	1	145.50	1	145.50	147.00	0	909	0.00%
2023/12/26	2	142.00	1	141.00	141.50	1	854	0.12%
2023/12/20	1	185.50	0	0.00	188.50	1	745	0.13%
2023/12/14	1	183.00	1	184.00	185.00	0	719	0.00%
2023/12/08	0	0.00	1	189.00	190.00	-1	683	-0.15%
2023/12/04	4	189.88	5	189.90	189.50	-1	649	-0.15%
2023/12/01	2	157.50	0	0.00	174.50	2	627	0.32%
2023/11/30	0	0.00	3	158.67	159.00	-3	536	-0.56%
2023/11/24	0	0.00	0.1	114.00	113.00	-0.1	302	-0.02%
2023/11/16	0.1	100.50	0	0.00	100.50	0.1	160	0.03%
2023/10/18	0	0.00	1	92.90	92.60	-1	220	-0.45%
2023/09/04	0	0.00	2	97.80	97.50	-2	703	-0.28%
2023/08/28	0	95.00	0	0.00	95.30	0	955	0.00%
2023/07/04	0	0.00	1	99.40	99.00	-1	1,015	-0.10%
2023/06/27	1	109.50	0	0.00	103.00	1	961	0.10%
2023/06/12	0	0.00	1	103.50	101.00	-1	844	-0.12%
2023/06/08	2	110.25	2	108.00	108.00	0	815	0.00%
2023/05/19	0	0.00	1	95.10	94.70	-1	536	-0.19%
2023/05/09	0	94.80	0	0.00	94.10	0	498	0.00%
2023/04/27	0	0.00	3	90.80	90.80	-3	453	-0.66%
2023/04/21	1	99.90	0	0.00	99.90	1	383	0.26%
2023/04/19	1	99.00	0	0.00	98.70	1	352	0.28%
2023/03/17	1	90.20	0	0.00	90.30	1	294	0.34%
2023/03/13	0	0.00	1	83.90	84.00	-1	234	-0.43%
2023/03/06	3	82.90	0	0.00	82.90	3	207	1.45%
2023/03/01	1	80.70	0	0.00	80.90	1	192	0.52%
2023/02/22	2	80.20	0	0.00	80.50	2	201	0.99%
2023/02/07	0	0.00	1	80.20	80.10	-1	179	-0.56%
2023/02/06	0	0.00	1	80.70	80.60	-1	176	-0.57%
2023/01/06	1	82.30	0	0.00	81.80	1	151	0.66%
2022/12/27	0	0.00	1	79.50	79.60	-1	114	-0.88%
2022/12/26	1	78.40	0	0.00	78.80	1	108	0.92%
2022/12/22	1	77.80	0	0.00	77.90	1	105	0.95%
2022/12/15	1	79.10	0	0.00	78.00	1	97	1.02%
2022/12/12	0	0.00	1	77.00	76.60	-1	88	-1.13%
2022/11/04	1	72.40	0	0.00	72.30	1	55	1.79%
2022/06/06	0	0.00	1	82.20	82.20	-1	133	-0.75%
2022/05/24	0	0.00	1	81.60	81.70	-1	141	-0.71%
2022/03/11	0	91.50	0	0.00	92.00	0	946	0.00%
2022/03/04	2	95.30	0	0.00	95.80	2	939	0.21%
2022/01/06	2	99.00	2	98.00	97.50	0	715	0.00%
2021/12/30	0	0.00	1	99.40	98.50	-1	653	-0.15%
2021/12/24	1	97.60	0	0.00	97.00	1	602	0.17%
2021/08/03	4	104.50	4	104.50	104.00	0	1,067	0.00%
2021/07/28	0	0.00	2	102.00	102.50	-2	1,099	-0.18%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/12	0	0.00	0.1	107.00	106.50	-0.1	1,141	-0.01%
2021/07/05	0.1	105.00	0	0.00	105.50	0.1	1,187	0.01%
2021/06/23	2	115.00	0	0.00	110.00	2	1,338	0.15%
2021/06/11	2	100.50	2	101.50	101.50	0	1,410	0.00%
2021/05/21	1	110.00	1	109.50	112.50	0	1,347	0.00%
2021/03/22	1	121.50	0	0.00	120.00	1	961	0.10%
2021/03/19	0	0.00	2	120.00	119.00	-2	895	-0.22%
2021/03/17	0	0.00	1	108.00	111.50	-1	756	-0.13%
2021/03/15	0	0.00	1	103.50	104.00	-1	696	-0.14%
2021/03/12	0	0.00	1	101.50	103.00	-1	689	-0.14%
2021/02/26	1	95.70	0	0.00	95.70	1	684	0.15%
2021/02/23	1	98.60	0	0.00	98.70	1	709	0.14%
2021/02/17	0	0.00	1	100.00	99.00	-1	705	-0.14%
2021/02/05	1	102.00	0	0.00	102.50	1	699	0.14%
2021/01/28	0	0.00	0.1	105.00	103.00	-0.1	686	-0.01%
2021/01/22	1	104.50	1	105.50	104.00	0	655	0.00%
2021/01/20	1	102.50	0	0.00	102.50	1	635	0.16%
2021/01/19	2.1	110.69	0	0.00	108.00	2.1	613	0.34%
2021/01/18	1	110.00	1	108.50	110.00	0	585	0.00%
2021/01/06	0	0.00	1	100.00	100.00	-1	447	-0.22%
2021/01/04	1	106.50	0	0.00	106.50	1	416	0.24%
2020/12/31	1	106.50	0	0.00	106.00	1	401	0.25%
2020/07/27	0	0.00	4	98.83	99.90	-4	1,648	-0.24%
2020/07/22	2	112.00	0	0.00	112.00	2	1,602	0.12%
2020/07/17	2	115.50	0	0.00	114.50	2	1,587	0.13%
2020/07/16	0	0.00	1	111.00	113.00	-1	1,552	-0.06%
2020/07/15	1	116.00	0	0.00	111.50	1	1,545	0.06%
2020/07/13	1	112.50	1	114.00	114.50	0	1,520	0.00%
2020/07/10	0	0.00	3	110.50	111.00	-3	1,498	-0.20%
2020/07/09	0	0.00	3	113.50	112.00	-3	1,484	-0.20%
2020/07/07	1	115.50	0	0.00	115.50	1	1,457	0.07%
2020/07/03	3	119.33	0	0.00	116.50	3	1,255	0.24%
2020/07/02	2	118.25	0	0.00	119.50	2	1,224	0.16%
2020/06/30	0	0.00	2	117.50	116.00	-2	1,191	-0.17%
2020/06/29	2	118.50	0	0.00	118.00	2	1,142	0.17%
2020/06/11	0	0.00	2	100.50	98.00	-2	966	-0.21%
2020/06/10	2	107.50	0	0.00	102.00	2	931	0.21%
2020/06/09	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/06/08	1	113.00	0	0.00	111.00	1	900	0.11%
2020/05/25	0	0.00	5	116.00	115.50	-5	756	-0.66%
2020/05/18	6	114.33	1	112.50	114.50	5	600	0.83%
2020/05/15	1	105.00	1	107.50	105.00	0	554	0.00%
2020/04/14	0	0.00	1	80.30	80.50	-1	295	-0.34%
2020/04/08	1	76.00	0	0.00	75.90	1	281	0.36%
2019/11/26	0	0.00	2	78.95	77.50	-2	266	-0.75%
2019/10/14	0	0.00	2	78.90	79.80	-2	269	-0.74%
2019/10/04	1	82.20	0	0.00	82.20	1	265	0.38%
2019/09/19	0	0.00	0.1	81.50	80.80	-0.1	210	-0.05%
2019/07/17	0	0.00	1	72.70	73.50	-1	79	-1.26%
2019/06/19	1	71.40	0	0.00	71.70	1	101	0.99%
2018/07/05	0	0.00	1	79.80	79.50	-1	1,083	-0.09%
2018/07/04	0.1	79.00	0	0.00	79.50	0.1	1,104	0.01%
2018/05/28	0	0.00	1	89.40	89.40	-1	1,179	-0.08%
2018/05/25	2	88.25	0	0.00	86.60	2	1,158	0.17%
2018/05/22	1	87.80	1	88.50	88.20	0	1,066	0.00%
2018/05/21	1	95.70	1	96.60	89.50	0	1,038	0.00%
2018/05/18	0	0.00	1	93.30	93.90	-1	1,002	-0.10%
2018/05/17	7	96.81	6	96.78	98.00	1	920	0.11%
2018/05/10	1	88.00	0	0.00	88.30	1	782	0.13%
2018/05/03	2	87.40	2	86.60	86.20	0	768	0.00%
2018/04/27	0	0.00	2	85.20	85.40	-2	760	-0.26%
2018/04/26	2	82.60	0	0.00	83.30	2	756	0.26%
2018/04/12	0	0.00	1	91.90	89.20	-1	748	-0.13%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/02/09	1	65.60	1	63.00	65.50	0	395	0.00%
2018/02/07	0	0.00	2	68.35	67.70	-2	412	-0.49%
2018/02/01	0	0.00	1	72.30	72.10	-1	509	-0.20%
2018/01/31	2	72.65	1	71.50	72.60	1	508	0.20%
2018/01/24	0	0.00	9	75.70	75.50	-9	481	-1.87%
2018/01/22	2	76.60	0	0.00	76.30	2	469	0.43%
2018/01/04	6	73.42	1	73.00	74.00	5	353	1.41%
2018/01/03	0	0.00	1	74.10	73.50	-1	348	-0.29%