智冠 (5478)-凱基-林口券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
283張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	152.25	0	0.00	152.00	2	668	0.30%
2024/05/03	0	0.00	0.2	149.00	149.00	-0.2	713	-0.02%
2024/04/30	0	0.00	0	146.00	146.00	0	880	0.00%
2024/04/08	10	143.00	0	0.00	142.50	10	1,145	0.87%
2024/04/03	10	141.00	0	0.00	140.50	10	1,182	0.85%
2024/03/19	1	160.50	1	162.50	161.00	0	1,341	0.00%
2024/03/18	0	0.00	2	158.50	160.00	-2	1,335	-0.15%
2024/03/12	6	157.50	6	155.83	156.50	0	1,305	0.00%
2024/03/08	2	151.25	1	157.50	150.00	1	1,259	0.08%
2024/02/01	0	0.00	80	141.05	140.50	-80	1,561	-5.12%
2024/01/31	2	144.50	3	145.50	143.50	-1	1,560	-0.06%
2024/01/26	1	149.50	1	150.00	150.50	0	1,512	0.00%
2024/01/25	4	171.88	1	172.00	156.50	3	1,457	0.21%
2024/01/24	10	162.50	10	169.00	173.50	0	1,301	0.00%
2024/01/23	0	0.00	1	158.50	158.00	-1	1,268	-0.08%
2024/01/17	3	153.17	3	149.50	150.00	0	1,228	0.00%
2024/01/16	2	154.00	2	155.00	154.50	0	1,225	0.00%
2024/01/15	2	152.25	2	153.50	156.50	0	1,219	0.00%
2024/01/11	0	0.00	5	152.00	155.00	-5	1,198	-0.42%
2024/01/10	5	147.60	5	149.00	147.00	0	1,186	0.00%
2024/01/09	4	145.63	20	145.25	149.00	-16	1,179	-1.36%
2024/01/08	3	153.67	6	155.67	150.00	-3	1,162	-0.26%
2024/01/05	5	153.10	1	154.00	152.50	4	1,152	0.35%
2024/01/04	1.1	152.26	0	0.00	154.00	1.1	1,133	0.09%
2024/01/03	0	0.00	5	160.50	163.00	-5	1,069	-0.47%
2024/01/02	5	159.50	0	0.00	155.50	5	1,011	0.49%
2023/12/28	0.1	147.00	0	0.00	147.00	0.1	936	0.01%
2023/12/27	1	147.00	1	145.00	147.00	0	909	0.00%
2023/12/26	2	140.25	2	143.25	141.50	0	854	0.00%
2023/12/19	0	0.00	1	178.50	176.00	-1	734	-0.14%
2023/12/15	0	0.00	8	184.00	179.00	-8	724	-1.10%
2023/12/07	1	188.00	0	0.00	189.50	1	679	0.15%
2023/12/06	0	0.00	2	182.75	184.50	-2	675	-0.30%
2023/12/05	0	0.00	1	190.00	186.50	-1	661	-0.15%
2023/12/04	1	182.00	1	190.00	189.50	0	649	0.00%
2023/12/01	6	164.42	3	164.33	174.50	3	627	0.48%
2023/11/30	11	157.59	23	156.11	159.00	-12	536	-2.24%
2023/11/28	0	0.00	11	136.00	136.00	-11	369	-2.98%
2023/11/27	0	0.00	21	123.43	124.00	-21	347	-6.04%
2023/11/20	0	0.00	1	106.00	106.00	-1	224	-0.45%
2023/11/17	0	0.00	4	106.63	109.50	-4	210	-1.90%
2023/11/13	0	0.00	1	99.50	100.00	-1	162	-0.62%
2023/08/18	0	96.00	0	0.00	95.50	0	965	0.00%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/13	0.1	101.50	0	0.00	102.00	0.1	1,077	0.01%
2023/07/07	0	0.00	7	99.00	99.00	-7	1,058	-0.66%
2023/07/06	0	0.00	0	101.50	99.60	0	1,052	0.00%
2023/06/28	5	102.50	0	0.00	102.50	5	983	0.51%
2023/06/27	3	108.67	9	107.78	103.00	-6	961	-0.62%
2023/06/26	7	105.21	1	101.00	105.00	6	846	0.71%
2023/06/20	1	105.00	0	0.00	102.00	1	817	0.12%
2023/06/13	0	0.00	10	102.50	102.00	-10	852	-1.17%
2023/06/08	5	110.50	0	0.00	108.00	5	815	0.61%
2023/06/05	5	109.01	1	113.50	109.50	4	759	0.53%
2023/06/02	1	107.00	1	108.00	106.00	0	694	0.00%
2023/05/30	0	94.10	0	0.00	94.00	0	545	0.00%
2023/05/12	0	0.00	2	98.80	99.00	-2	522	-0.38%
2023/05/09	0	0.00	10	94.50	94.10	-10	498	-2.00%
2023/05/08	0	0.00	1	97.00	96.80	-1	497	-0.20%
2023/05/05	0	0.00	1	96.20	96.30	-1	492	-0.20%
2023/05/02	0	0.00	8	94.10	93.20	-8	469	-1.70%
2023/04/28	0	0.00	2	93.80	94.10	-2	465	-0.43%
2023/04/25	1	98.10	0	0.00	99.50	1	421	0.24%
2023/04/24	6	98.28	0	0.00	97.90	6	399	1.50%
2023/04/21	1	98.10	0	99.90	99.90	1	383	0.26%
2023/04/20	0	0.00	6	99.60	99.10	-6	367	-1.63%
2023/04/18	6	98.07	0	0.00	98.00	6	338	1.77%
2023/04/17	0	97.00	0	0.00	98.80	0	334	0.00%
2023/04/13	0	0.00	1	97.50	97.20	-1	324	-0.31%
2023/03/22	0	92.30	1	91.90	91.80	-1	321	-0.31%
2023/03/21	0	0.00	3	92.30	92.20	-3	313	-0.96%
2023/03/17	0	0.00	8	89.80	90.30	-8	294	-2.71%
2023/03/16	0.1	87.50	49	86.71	90.50	-48.9	269	-18.11%
2023/03/10	1	83.20	0	0.00	83.20	1	225	0.44%
2023/03/03	0	0.00	6	81.95	83.50	-6	202	-2.97%
2023/02/15	0	0.00	1	81.50	81.00	-1	199	-0.50%
2023/02/14	5	82.00	0	0.00	81.80	5	197	2.53%
2023/02/10	2	78.90	0	0.00	78.60	2	187	1.07%
2023/02/09	5	80.38	0	0.00	80.40	5	182	2.74%
2023/02/07	6	80.18	0	0.00	80.10	6	179	3.34%
2023/01/30	7	80.33	0	0.00	80.20	7	164	4.27%
2023/01/16	14	79.76	0	0.00	80.00	14	163	8.59%
2023/01/13	2	80.10	0	0.00	80.00	2	161	1.24%
2023/01/12	5	80.70	0	0.00	80.60	5	160	3.12%
2023/01/04	2	80.20	0	0.00	80.50	2	141	1.41%
2022/12/29	16	79.48	0	0.00	79.00	16	133	11.97%
2022/12/12	1	76.70	0	0.00	76.60	1	88	1.13%
2022/11/29	0	0.00	1	75.70	76.10	-1	71	-1.39%
2022/08/16	1	76.70	0	0.00	75.00	1	104	0.95%
2022/07/05	0	77.20	0	0.00	77.50	0	133	0.01%
2022/06/13	1	82.50	1	84.60	82.50	0	135	0.00%
2022/06/10	1	83.60	0	0.00	84.30	1	135	0.74%
2022/06/09	0	0.00	1	84.10	84.10	-1	135	-0.74%
2022/06/06	1	82.30	1	82.00	82.20	0	133	0.00%
2022/05/25	1	82.80	0	0.00	81.40	1	144	0.69%
2022/04/27	1	83.70	0	0.00	84.00	1	186	0.54%
2022/03/25	0	93.60	0	0.00	91.20	0	632	0.00%
2022/02/22	1	94.00	0	0.00	94.30	1	919	0.11%
2022/02/08	1	91.20	0	0.00	92.10	1	912	0.11%
2022/01/14	2	91.60	0	0.00	91.50	2	871	0.23%
2022/01/13	2	93.65	0	0.00	94.00	2	862	0.23%
2022/01/12	1	94.00	0	0.00	94.20	1	856	0.12%
2022/01/07	2	99.45	2	102.00	100.50	0	790	0.00%
2021/12/27	1	97.60	0	0.00	97.10	1	606	0.16%
2021/12/22	2	100.25	0	0.00	99.20	2	573	0.35%
2021/12/20	1	108.00	2	109.25	110.00	-1	433	-0.23%
2021/12/17	2	100.50	0	0.00	100.00	2	275	0.73%
2021/12/15	1	99.80	0	0.00	98.20	1	222	0.45%
2021/12/10	0	0.00	5	95.60	95.00	-5	119	-4.20%
2021/11/11	0	0.00	1	97.00	96.10	-1	189	-0.53%
2021/10/25	0	0.00	4	87.03	88.40	-4	208	-1.92%
2021/08/25	0	0.00	1	101.50	102.00	-1	732	-0.14%
2021/07/22	1	103.00	0	0.00	103.00	1	1,164	0.09%
2021/07/21	1	102.50	1	105.00	103.00	0	1,180	0.00%
2021/07/16	0	0.00	1	108.50	108.00	-1	1,182	-0.08%
2021/07/12	1	107.50	0	0.00	106.50	1	1,141	0.09%
2021/07/02	2	105.00	0	0.00	104.50	2	1,193	0.17%
2021/07/01	0	108.50	0	0.00	105.00	0	1,205	0.00%
2021/06/30	2	105.50	2	105.00	104.50	0	1,198	0.00%
2021/06/28	0	0.00	0.4	107.50	108.00	-0.4	1,299	-0.03%
2021/06/24	5	112.60	4	112.75	112.50	1	1,320	0.08%
2021/06/23	3.4	115.24	0	0.00	110.00	3.4	1,338	0.25%
2021/06/22	0	0.00	3	115.50	117.00	-3	1,247	-0.24%
2021/06/21	1	109.50	0	0.00	106.50	1	1,197	0.08%
2021/06/11	2	100.50	0	0.00	101.50	2	1,410	0.14%
2021/05/24	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	108.50	0	0.00	112.50	1	1,347	0.07%
2021/05/19	0	0.00	18	111.00	107.00	-18	1,289	-1.40%
2021/05/18	19	111.97	1	112.50	115.00	18	1,248	1.44%
2021/05/17	12	106.33	12	102.17	110.00	0	1,197	0.00%
2021/05/12	0	0.00	1	101.00	95.30	-1	1,121	-0.09%
2021/05/11	5	101.70	19	104.95	99.50	-14	1,110	-1.26%
2021/05/04	3	111.50	0	0.00	110.50	3	1,093	0.27%
2021/04/28	1	117.50	1	117.50	117.50	0	1,059	0.00%
2021/04/27	1	117.50	0	0.00	121.00	1	1,070	0.09%
2021/04/23	0	0.00	3	117.00	117.00	-3	1,137	-0.26%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/04/12	2	114.00	0	0.00	113.50	2	1,191	0.17%
2021/04/01	5	116.00	0	0.00	116.50	5	1,237	0.40%
2021/03/30	7	130.00	13	126.12	131.50	-6	1,115	-0.54%
2021/03/26	2	125.75	1.1	125.91	126.50	0.9	1,062	0.08%
2021/03/25	4	123.75	1	125.50	123.00	3	1,027	0.29%
2021/03/24	1	121.50	0	0.00	124.50	1	1,009	0.10%
2021/03/23	3.1	119.84	0	0.00	121.00	3.1	983	0.31%
2021/03/22	0.1	120.50	0	0.00	120.00	0.1	961	0.01%
2021/03/19	3	116.67	3	118.00	119.00	0	895	0.00%
2021/03/18	3	109.33	0	0.00	110.00	3	799	0.38%
2021/03/17	2	106.50	7	107.57	111.50	-5	756	-0.66%
2021/03/15	0	0.00	0.1	105.00	104.00	-0.1	696	-0.01%
2021/03/08	0.1	98.50	0	0.00	96.70	0.1	688	0.01%
2021/02/22	2	97.10	0	0.00	97.40	2	712	0.28%
2021/02/17	0	0.00	1	99.60	99.00	-1	705	-0.14%
2021/02/04	0	0.00	3	101.50	101.50	-3	708	-0.42%
2021/02/03	2	103.00	3	103.50	102.50	-1	707	-0.14%
2021/02/01	4	101.75	2	101.20	103.00	2	703	0.28%
2021/01/29	0	0.00	1	100.00	99.00	-1	695	-0.14%
2021/01/27	0	0.00	1	105.50	107.00	-1	679	-0.15%
2021/01/26	1	104.00	0	0.00	103.00	1	670	0.15%
2021/01/25	1	104.50	1	106.00	105.00	0	662	0.00%
2021/01/21	0	0.00	1	103.00	102.00	-1	645	-0.16%
2021/01/19	2	108.50	0	0.00	108.00	2	613	0.33%
2021/01/18	0	0.00	1	110.00	110.00	-1	585	-0.17%
2021/01/12	1	102.50	0	0.00	103.00	1	504	0.20%
2021/01/06	2	104.50	1	100.50	100.00	1	447	0.22%
2021/01/04	1	106.50	2	106.75	106.50	-1	416	-0.24%
2020/12/31	1	106.00	0	0.00	106.00	1	401	0.25%
2020/12/30	4	106.00	3	106.17	105.50	1	379	0.26%
2020/12/22	0	0.00	1	93.30	91.70	-1	270	-0.37%
2020/12/16	1	93.70	0	0.00	93.00	1	257	0.39%
2020/12/03	1	92.70	0	0.00	92.70	1	241	0.41%
2020/10/29	1	80.40	0	0.00	80.30	1	235	0.42%
2020/10/05	0	0.00	1	85.30	85.60	-1	460	-0.22%
2020/09/17	1	90.80	0	0.00	90.20	1	945	0.11%
2020/09/04	2	91.20	20	91.15	91.60	-18	1,067	-1.69%
2020/08/31	0	0.00	1	92.80	92.00	-1	1,151	-0.09%
2020/08/21	10	93.80	0	0.00	94.60	10	1,211	0.83%
2020/08/20	7	95.59	0	0.00	91.20	7	1,228	0.57%
2020/08/19	3	97.20	0	0.00	97.20	3	1,225	0.24%
2020/08/06	0	0.00	10	107.50	107.00	-10	1,593	-0.63%
2020/08/05	0	0.00	7	107.50	109.00	-7	1,619	-0.43%
2020/08/03	1	105.00	0	0.00	105.50	1	1,632	0.06%
2020/07/27	5	99.96	5	99.90	99.90	0	1,648	0.00%
2020/07/24	0	0.00	2	105.25	102.50	-2	1,635	-0.12%
2020/07/22	1	112.50	0	0.00	112.00	1	1,602	0.06%
2020/07/20	1	115.00	1	118.00	112.50	0	1,601	0.00%
2020/07/14	0	0.00	2	115.00	114.50	-2	1,538	-0.13%
2020/07/10	0	0.00	2	109.50	111.00	-2	1,498	-0.13%
2020/07/09	1	112.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	2	113.75	113.50	-2	1,470	-0.14%
2020/07/07	6	121.25	3	122.33	115.50	3	1,457	0.21%
2020/07/06	5	126.60	14	126.86	128.00	-9	1,374	-0.65%
2020/07/03	1	118.00	2	120.50	116.50	-1	1,255	-0.08%
2020/06/30	1	123.00	3	118.00	116.00	-2	1,191	-0.17%
2020/06/29	2	115.25	3	118.00	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	4	110.88	113.00	-4	1,081	-0.37%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/17	0	0.00	0	103.50	103.50	0	998	0.00%
2020/06/15	0	0.00	2	101.50	102.00	-2	992	-0.20%
2020/06/12	2	98.90	1	99.00	99.00	1	977	0.10%
2020/06/11	2	98.10	0	0.00	98.00	2	966	0.21%
2020/06/10	2	106.00	0	0.00	102.00	2	931	0.21%
2020/06/09	0	0.00	9	111.83	113.00	-9	907	-0.99%
2020/06/08	0	0.00	19	112.71	111.00	-19	900	-2.11%
2020/06/05	3	114.50	1	115.00	112.50	2	888	0.23%
2020/05/27	0	0.00	7	109.71	109.00	-7	787	-0.89%
2020/05/26	0	0.00	2	115.00	113.00	-2	766	-0.26%
2020/05/25	2	117.75	4	116.50	115.50	-2	756	-0.26%
2020/05/22	5	116.40	2	114.00	119.00	3	739	0.41%
2020/05/21	2	117.50	2	120.00	116.00	0	717	0.00%
2020/05/20	1	118.00	3	115.00	116.50	-2	687	-0.29%
2020/05/19	1	115.00	2	113.00	112.00	-1	648	-0.15%
2020/05/18	1	113.50	1	110.00	114.50	0	600	0.00%
2020/05/15	4	103.13	2	107.49	105.00	2	554	0.36%
2020/05/14	1	105.00	4	102.63	99.20	-3	492	-0.61%
2020/05/13	2	96.15	0	0.00	96.00	2	398	0.50%
2020/05/12	0	0.00	3	96.80	95.60	-3	389	-0.77%
2020/05/11	1	93.90	1	94.00	93.90	0	361	0.00%
2020/05/07	1	89.10	1	89.50	89.10	0	340	0.00%
2020/04/29	4	85.00	0	0.00	85.00	4	306	1.31%
2020/04/22	1	80.50	0	0.00	80.90	1	298	0.33%
2020/04/10	4	79.70	1	78.90	80.00	3	285	1.05%
2020/04/08	0	0.00	2	75.50	75.90	-2	281	-0.71%
2020/04/07	0	0.00	3	75.67	76.00	-3	293	-1.02%
2020/04/01	2	73.45	0	0.00	74.20	2	287	0.70%
2020/03/31	1	74.20	0	0.00	73.60	1	289	0.35%
2020/03/30	1	71.80	0	0.00	72.50	1	296	0.34%
2020/03/27	6	72.93	0	0.00	70.80	6	294	2.04%
2020/03/26	8	72.58	0	0.00	71.80	8	289	2.76%
2020/03/25	6	70.38	0	0.00	70.40	6	284	2.11%
2020/03/24	4	66.90	0	0.00	67.00	4	282	1.42%
2020/03/12	0	0.00	1	77.00	73.20	-1	253	-0.40%
2020/02/24	0	0.00	1	83.20	82.90	-1	240	-0.42%
2020/02/10	0	0.00	1	79.00	79.80	-1	199	-0.50%
2020/02/04	1	76.30	0	0.00	77.10	1	198	0.50%
2020/01/30	1	83.60	1	82.70	82.00	0	186	0.00%
2019/12/31	1	83.50	1	83.00	83.20	0	152	0.00%
2019/12/26	0	0.00	2	80.80	80.20	-2	137	-1.45%
2019/12/13	0	0.00	1	77.50	77.50	-1	183	-0.54%
2019/12/02	0	0.00	2	79.30	79.10	-2	230	-0.87%
2019/11/25	0	0.00	2	79.00	78.30	-2	271	-0.74%
2019/11/18	1	74.90	0	0.00	74.90	1	290	0.34%
2019/11/14	1	74.70	0	0.00	74.60	1	289	0.34%
2019/11/13	2	75.75	0	0.00	75.20	2	289	0.69%
2019/11/11	2	74.60	0	0.00	74.70	2	287	0.70%
2019/11/05	1	77.80	0	0.00	77.80	1	280	0.36%
2019/11/04	0	0.00	5	78.60	78.20	-5	280	-1.78%
2019/10/30	1	76.80	0	0.00	76.40	1	276	0.36%
2019/10/28	1	76.90	0	0.00	76.90	1	276	0.36%
2019/10/23	1	77.90	0	0.00	77.60	1	273	0.37%
2019/10/22	1	78.10	0	0.00	77.80	1	273	0.37%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/10/08	0	0.00	1	81.30	82.30	-1	267	-0.37%
2019/09/24	0	0.00	5	82.36	83.10	-5	240	-2.08%
2019/09/18	0	0.00	5	82.58	80.50	-5	207	-2.41%
2019/09/16	0	0.00	6	77.77	77.40	-6	193	-3.11%
2019/09/05	0	0.00	2	80.00	78.00	-2	161	-1.24%
2019/09/04	0	0.00	7	79.61	80.00	-7	155	-4.50%
2019/08/20	1	71.70	0	0.00	72.20	1	72	1.38%
2019/08/14	4	71.83	0	0.00	71.20	4	72	5.51%
2019/08/06	2	66.70	0	0.00	68.70	2	74	2.68%
2019/08/05	2	69.60	0	0.00	69.10	2	74	2.70%
2019/08/02	0	0.00	1	70.80	70.30	-1	73	-1.36%
2019/07/30	1	72.30	0	0.00	71.40	1	76	1.31%
2019/07/10	0	0.00	1	73.60	73.50	-1	79	-1.25%
2019/06/04	1	69.80	0	0.00	69.70	1	105	0.95%
2019/06/03	2	69.40	0	0.00	69.80	2	104	1.91%
2019/05/27	2	69.25	0	0.00	69.20	2	107	1.85%
2019/05/24	1	69.60	0	0.00	69.60	1	107	0.93%
2019/05/23	1	70.30	0	0.00	70.00	1	108	0.92%
2019/05/22	1	70.90	0	0.00	71.00	1	108	0.92%
2019/05/20	1	70.50	0	0.00	70.30	1	116	0.85%
2019/05/17	1	70.60	0	0.00	70.60	1	117	0.85%
2019/05/16	1	72.10	0	0.00	71.70	1	118	0.85%
2019/05/14	2	71.35	0	0.00	71.50	2	119	1.67%
2019/05/13	1	73.30	0	0.00	72.60	1	119	0.84%
2019/05/08	0	0.00	1	75.40	76.90	-1	118	-0.85%
2019/04/30	4	73.08	0	0.00	73.30	4	118	3.36%
2019/04/29	4	74.23	0	0.00	73.40	4	118	3.36%
2019/04/26	1	74.40	0	0.00	74.60	1	119	0.83%
2019/04/25	1	74.60	0	0.00	74.90	1	122	0.82%
2019/04/23	1	75.60	0	0.00	75.90	1	129	0.77%
2019/04/12	0	0.00	1	76.50	77.00	-1	135	-0.74%
2019/04/11	0	0.00	10	77.20	77.00	-10	135	-7.40%
2019/04/03	1	74.90	0	0.00	77.00	1	129	0.77%
2019/04/02	0	0.00	2	74.60	74.80	-2	126	-1.58%
2019/04/01	0	0.00	4	74.15	74.40	-4	126	-3.15%
2019/03/25	0	0.00	2	73.30	73.00	-2	123	-1.62%
2019/03/15	0	0.00	2	73.30	72.30	-2	117	-1.70%
2019/03/14	0	0.00	2	72.70	73.00	-2	116	-1.71%
2019/03/05	0	0.00	1	72.80	72.30	-1	137	-0.73%
2019/02/21	0	0.00	5	72.44	72.30	-5	127	-3.91%
2019/01/17	0	0.00	2	71.00	70.50	-2	111	-1.79%
2019/01/08	1	65.10	0	0.00	65.20	1	101	0.98%
2019/01/07	1	65.00	1	65.50	65.10	0	102	0.00%
2019/01/04	5	65.26	0	0.00	65.00	5	101	4.91%
2018/12/20	4	65.80	0	0.00	65.40	4	98	4.05%
2018/12/19	2	67.70	0	0.00	67.10	2	95	2.09%
2018/12/03	0	0.00	6	72.70	72.10	-6	104	-5.75%
2018/11/26	1	68.70	0	0.00	68.80	1	85	1.17%
2018/11/19	0	0.00	2	71.00	70.20	-2	88	-2.25%
2018/10/30	3	64.53	0	0.00	64.60	3	106	2.81%
2018/10/25	6	66.73	0	0.00	67.00	6	108	5.51%
2018/10/24	3	68.90	0	0.00	69.00	3	110	2.72%
2018/10/23	3	69.13	0	0.00	68.80	3	110	2.72%
2018/10/15	1	68.70	0	0.00	68.90	1	116	0.86%
2018/10/11	0	0.00	1	67.20	66.10	-1	132	-0.75%
2018/10/05	0	0.00	1	71.00	71.10	-1	134	-0.74%
2018/10/04	1	72.40	0	0.00	72.40	1	135	0.74%
2018/09/12	0	0.00	1	69.50	69.90	-1	193	-0.52%
2018/08/31	1	72.70	0	0.00	72.40	1	351	0.28%
2018/08/17	0	0.00	1	74.00	74.00	-1	496	-0.20%
2018/08/15	0	0.00	1	74.90	74.60	-1	551	-0.18%
2018/08/14	1	74.50	0	0.00	74.30	1	583	0.17%
2018/08/13	0	0.00	5	78.00	78.00	-5	617	-0.81%
2018/08/03	1	79.20	2	80.35	80.90	-1	861	-0.12%
2018/07/19	3	87.50	2	85.50	85.00	1	970	0.10%
2018/07/18	0	0.00	2	84.90	87.50	-2	970	-0.21%
2018/07/05	0	0.00	2	79.70	79.50	-2	1,083	-0.19%
2018/07/04	0	0.00	1	79.70	79.50	-1	1,104	-0.09%
2018/07/03	0	0.00	0.1	77.60	78.00	-0.1	1,152	-0.01%
2018/06/27	1	77.40	0	0.00	77.00	1	1,324	0.08%
2018/06/20	1	73.10	0	0.00	73.80	1	1,418	0.07%
2018/06/19	1	77.30	0	0.00	76.20	1	1,405	0.07%
2018/06/14	6	84.23	0	0.00	82.20	6	1,370	0.44%
2018/06/13	1	89.50	2	91.65	91.00	-1	1,324	-0.08%
2018/06/11	0	0.00	1	88.80	88.20	-1	1,296	-0.08%
2018/06/05	1.1	87.49	4	86.20	86.10	-2.9	1,249	-0.23%
2018/06/04	0	0.00	3	90.00	89.00	-3	1,239	-0.24%
2018/05/29	1	86.60	0	0.00	86.30	1	1,190	0.08%
2018/05/28	0	0.00	3	89.00	89.40	-3	1,179	-0.25%
2018/05/25	0	0.00	1	87.00	86.60	-1	1,158	-0.09%
2018/05/23	4	84.93	0	0.00	84.10	4	1,094	0.37%
2018/05/22	6	88.33	0	0.00	88.20	6	1,066	0.56%
2018/05/21	0	0.00	4	94.15	89.50	-4	1,038	-0.39%
2018/05/18	6	95.63	3	92.70	93.90	3	1,002	0.30%
2018/05/17	3	99.83	15	97.47	98.00	-12	920	-1.30%
2018/05/15	0	0.00	2	90.50	91.00	-2	805	-0.25%
2018/05/14	1	88.00	1	90.00	88.20	0	802	0.00%
2018/05/10	1	88.80	5	87.88	88.30	-4	782	-0.51%
2018/05/03	0	0.00	6	86.90	86.20	-6	768	-0.78%
2018/05/02	5	86.54	0	0.00	87.20	5	766	0.65%
2018/04/30	0	0.00	3	88.63	87.60	-3	766	-0.39%
2018/04/27	6	84.55	2	86.00	85.40	4	760	0.53%
2018/04/26	0	0.00	1	82.00	83.30	-1	756	-0.13%
2018/04/24	1	78.20	5	79.10	81.00	-4	773	-0.52%
2018/04/20	6	83.90	0.5	84.00	84.20	5.5	791	0.70%
2018/04/19	0	0.00	1	83.40	82.70	-1	791	-0.13%
2018/04/17	4	81.33	0	0.00	79.90	4	773	0.52%
2018/04/16	1	85.00	0	0.00	84.50	1	759	0.13%
2018/04/13	1.5	85.67	2	86.30	85.00	-0.5	758	-0.07%
2018/04/12	3	90.83	1	89.20	89.20	2	748	0.27%
2018/04/11	2	87.30	13	91.65	94.10	-11	733	-1.50%
2018/04/10	0	0.00	21	85.79	85.60	-21	704	-2.98%
2018/04/09	1	87.00	0	0.00	85.40	1	699	0.14%
2018/04/03	23	87.03	22	87.65	89.90	1	648	0.15%
2018/04/02	2	79.85	0	0.00	81.80	2	569	0.35%
2018/03/31	0	0.00	1	78.00	79.80	-1	537	-0.19%
2018/03/29	5	75.98	4	75.75	75.90	1	468	0.21%
2018/03/28	2	73.40	2	73.50	75.30	0	418	0.00%
2018/02/09	1	63.80	1	65.60	65.50	0	395	0.00%
2018/02/05	1	68.70	0	0.00	72.50	1	474	0.21%
2018/01/24	0	0.00	1	76.00	75.50	-1	481	-0.21%
2018/01/23	0	0.00	1	75.30	74.80	-1	475	-0.21%
2018/01/22	0	0.00	1	77.80	76.30	-1	469	-0.21%
2018/01/19	0	0.00	2	76.40	77.00	-2	453	-0.44%
2018/01/18	0	0.00	6	76.95	76.00	-6	443	-1.35%
2018/01/16	4	74.00	0	0.00	74.00	4	414	0.96%
2018/01/15	0	0.00	2	76.55	75.00	-2	412	-0.49%
2018/01/12	0	0.00	1	74.40	74.30	-1	382	-0.26%
2018/01/10	0	0.00	1	73.90	73.30	-1	374	-0.27%
2018/01/09	1	72.50	0	0.00	73.60	1	373	0.27%
2018/01/04	4	72.85	3	74.00	74.00	1	353	0.28%
2018/01/03	1	73.50	1	74.30	73.50	0	348	0.00%
2018/01/02	0	0.00	14	73.52	74.90	-14	337	-4.15%