加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    146.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    219張
  • 產業
    上櫃 文化創意指數

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001145.00146.00-1626-0.16%
2024/05/131144.500146.61145.0016380.16%
2024/05/102152.0000.00150.0026400.31%
2024/04/2900.000145.20146.5008930.00%
2024/04/2600.000138.50141.0008920.00%
2024/04/2400.000138.50141.0009070.00%
2024/04/230139.0000.00139.0009140.00%
2024/04/190138.2000.00137.5009400.00%
2024/04/150141.5000.00141.5009700.00%
2024/04/120144.501143.50143.50-1978-0.10%
2024/04/110145.0000.00145.0009950.00%
2024/03/250145.5000.00145.0001,3700.00%
2024/03/220152.501151.50150.50-11,365-0.07%
2024/03/203162.0000.00161.5031,3390.22%
2024/03/1500.000156.00157.0001,3230.00%
2024/03/130156.5000.00156.0001,3100.00%
2024/03/111159.9800.00153.0011,2830.08%
2024/03/081150.0000.00150.0011,2590.08%
2024/03/060135.0000.00134.0001,3830.00%
2024/03/050135.0000.00134.5001,3970.00%
2024/01/255177.705172.30156.5001,4570.00%
2024/01/230157.0000.00158.0001,2680.00%
2024/01/0900.001145.00149.00-11,179-0.08%
2024/01/043167.003162.33154.0001,1330.00%
2024/01/033164.832163.00163.0011,0690.09%
2024/01/022156.002156.50155.5001,0110.00%
2023/12/292156.005149.00150.50-3975-0.31%
2023/12/273145.500147.00147.0039090.33%
2023/12/269140.004140.25141.5058540.59%
2023/12/0500.000185.50186.5006610.00%
2023/12/041189.501190.00189.5006490.00%
2023/11/305158.107159.07159.00-2536-0.37%
2023/11/2800.0021.2136.00136.00-21.2369-5.73%
2023/11/223116.833117.50117.0002890.00%
2023/11/1700.0010110.50109.50-10210-4.76%
2023/11/0700.00198.6099.30-1169-0.59%
2023/10/27095.6000.0095.7001890.00%
2023/10/25196.5000.0095.6012060.48%
2023/10/2300.00297.4097.90-2216-0.92%
2023/10/18192.8000.0092.6012200.45%
2023/09/12196.5000.0096.3016000.17%
2023/09/0700.00198.5098.30-1626-0.16%
2023/09/05098.1000.0097.3006650.00%
2023/08/31197.2000.0096.5017370.14%
2023/08/3000.00197.7097.50-1803-0.12%
2023/08/16197.0000.0097.4019600.10%
2023/08/0800.00299.0098.40-2969-0.21%
2023/07/3100.001101.00101.00-1976-0.10%
2023/07/2400.00095.0097.4009930.00%
2023/07/21197.5000.0097.5011,0080.10%
2023/06/281104.0000.00102.5019830.10%
2023/06/272110.001112.50103.0019610.10%
2023/06/2600.001105.50105.00-1846-0.12%
2023/06/0900.000108.00106.5008200.00%
2023/05/15198.20193.4093.3005320.00%
2023/05/11197.30196.9095.8005100.00%
2023/05/03196.7000.0096.7014830.21%
2023/05/0200.00093.6093.2004690.00%
2023/04/2700.00190.9090.80-1453-0.22%
2023/04/2600.00387.0087.00-3443-0.68%
2023/04/25198.2000.0099.5014210.24%
2023/04/24098.4000.0097.9003990.00%
2023/04/21199.3000.0099.9013830.26%
2023/04/201100.0000.0099.1013670.27%
2023/04/18098.3000.0098.0003380.00%
2023/04/17098.3000.0098.8003340.00%
2023/04/13097.2000.0097.2003240.00%
2023/04/06093.1000.0092.9003250.00%
2023/03/27092.10192.7092.30-1322-0.31%
2023/03/22192.00193.2091.8003210.00%
2023/03/21192.1000.0092.2013130.32%
2023/03/20090.4000.0091.0003000.00%
2023/03/17188.50189.7090.3002940.00%
2023/03/16090.0000.0090.5002690.00%
2023/03/09087.3400.0085.9002220.00%
2023/03/07083.0000.0083.1002080.00%
2023/03/02081.8000.0081.3001930.00%
2023/02/23082.4000.0081.6002000.00%
2023/02/21081.0000.0080.8002020.00%
2023/02/20080.5000.0080.0002010.00%
2023/02/16082.0000.0081.2001990.00%
2023/02/14082.3300.0081.8001970.00%
2023/02/06082.8000.0080.6001760.00%
2023/01/13080.4500.0080.0001610.00%
2023/01/0600.00182.6081.80-1151-0.66%
2022/12/29180.5000.0079.0011330.75%
2022/11/1800.00175.5075.20-157-1.74%
2022/11/17174.4000.0075.201521.92%
2022/11/03072.7000.0072.200550.00%
2022/10/25072.4500.0071.800590.00%
2022/10/17072.1000.0072.400580.01%
2022/09/29071.8000.0070.000600.00%
2022/09/27072.0000.0071.600590.00%
2022/08/18077.5000.0077.100990.00%
2022/07/2600.00075.5074.7001140.00%
2022/07/15074.6000.0073.9001240.00%
2022/06/30077.0000.0077.0001340.00%
2022/06/29080.8000.0077.6001340.00%
2022/06/0600.00083.0082.2001330.00%
2022/05/2600.00080.7080.0001490.00%
2022/05/0600.00085.5085.3001600.00%
2022/04/20093.9000.0092.2002180.00%
2022/04/1800.00094.0090.9002500.00%
2022/04/15091.5000.0090.2002790.00%
2022/04/11093.4000.0089.9003910.00%
2022/03/17090.0000.0090.3009480.00%
2022/03/04095.2000.0095.8009390.00%
2022/03/03095.8000.0095.5009380.00%
2022/03/01096.3000.0096.0009350.00%
2022/02/24094.0500.0091.8009240.00%
2022/02/22095.10694.7894.30-6919-0.65%
2022/02/21094.7000.0095.1009170.00%
2022/02/15694.0000.0094.2069170.65%
2022/02/08091.5000.0092.1009120.00%
2022/01/20093.9000.0094.0008990.00%
2022/01/17092.9000.0093.2008730.00%
2022/01/1100.00194.0094.10-1845-0.12%
2022/01/071100.502101.75100.50-1790-0.13%
2022/01/043100.502101.0098.6016940.14%
2022/01/031100.5000.0099.0016720.15%
2021/12/23098.1000.0097.6005920.00%
2021/12/2171102.0870104.57101.0015440.18%
2021/12/17299.802101.00100.0002750.00%
2021/12/0800.00193.8094.00-1122-0.81%
2021/12/03193.4000.0093.4011280.78%
2021/11/2500.00091.8092.0001360.00%
2021/09/1600.00186.8086.50-1429-0.23%
2021/09/0200.00096.1095.5007210.00%
2021/08/31096.0000.0096.7007310.00%
2021/08/30196.0000.0095.0017390.14%
2021/07/2600.000104.00104.5001,1450.00%
2021/07/2200.003103.50103.00-31,164-0.26%
2021/07/0910107.5000.00106.00101,1380.88%
2021/06/233116.508119.13110.00-51,338-0.37%
2021/06/225113.505117.00117.0001,2470.00%
2021/06/025105.505104.00104.5001,4100.00%
2021/06/015106.005107.50107.5001,4040.00%
2021/05/241114.001114.50110.0001,3740.00%
2021/05/198108.134106.88107.0041,2890.31%
2021/05/187107.578108.63115.00-11,248-0.08%
2021/05/175106.903109.50110.0021,1970.17%
2021/04/2700.001118.00121.00-11,070-0.09%
2021/04/2300.000116.00117.0001,1370.00%
2021/04/1600.003115.67116.00-31,160-0.26%
2021/04/151116.000114.00116.5011,1720.09%
2021/04/131115.0000.00113.0011,1940.08%
2021/04/120119.2500.00113.5001,1910.00%
2021/04/090119.5000.00121.0001,1680.00%
2021/04/080119.0000.00119.5001,1760.00%
2021/04/010117.001116.50116.50-11,237-0.08%
2021/03/314123.382120.75119.0021,2010.17%
2021/03/290125.2500.00125.5001,0760.00%
2021/03/260126.5000.00126.5001,0620.00%
2021/03/2400.005122.50124.50-51,009-0.50%
2021/03/2210119.0000.00120.00109611.04%
2021/03/1900.001121.00119.00-1895-0.11%
2021/03/180109.5000.00110.0007990.00%
2021/03/172110.506110.00111.50-4756-0.53%
2021/03/160104.0000.00104.0007030.00%
2021/03/110107.0000.0098.3006780.00%
2021/03/10097.6000.0097.3006810.00%
2021/03/080101.5000.0096.7006880.00%
2021/03/05098.5000.0097.8006860.00%
2021/02/26195.80195.7095.7006840.00%
2021/02/25096.3000.0095.6006880.00%
2021/02/24099.0000.0096.1006940.00%
2021/02/220107.0000.0097.4007120.00%
2021/02/17099.5000.0099.0007050.00%
2021/02/030105.0000.00102.5007070.00%
2021/01/290104.0000.0099.0006950.00%
2021/01/2500.000106.00105.0006620.00%
2021/01/220103.500105.50104.0006550.00%
2021/01/210104.0000.00102.0006450.00%
2021/01/085102.0000.00102.0054761.05%
2021/01/0400.002105.50106.50-2416-0.48%
2020/12/2900.00296.6099.80-2300-0.67%
2020/12/0400.00094.0092.1002450.00%
2020/12/03096.1000.0092.7002410.00%
2020/12/01090.6000.0090.2002380.00%
2020/11/26291.0000.0092.0022340.85%
2020/11/13088.8000.0088.0002260.00%
2020/11/12088.2000.0088.8002240.00%
2020/11/11084.2000.0083.7002130.00%
2020/11/0600.00086.4084.2002200.00%
2020/11/0400.00783.5783.90-7225-3.10%
2020/10/27281.7000.0081.7022420.82%
2020/10/26582.5000.0082.6052442.05%
2020/09/24085.4000.0084.6007490.00%
2020/08/2100.00095.0094.6001,2110.00%
2020/07/2400.002102.00102.50-21,635-0.12%
2020/07/150111.5000.00111.5001,5450.00%
2020/07/071119.0000.00115.5011,4570.07%
2020/07/062127.500128.00128.0021,3740.15%
2020/07/0200.000.1120.00119.50-0.11,224-0.01%
2020/06/180107.5000.00107.5001,0220.00%
2020/06/11299.25299.3098.0009660.00%
2020/06/101108.501104.00102.0009310.00%
2020/05/213119.503119.50116.0007170.00%
2020/05/203113.003114.00116.5006870.00%
2020/05/196112.256112.75112.0006480.00%
2020/05/1500.006100.83105.00-6554-1.08%
2020/05/1415103.009101.1199.2064921.22%
2020/05/121396.281395.8295.6003890.00%
2020/05/11193.00193.2093.9003610.00%
2020/04/24183.00183.3082.3003100.00%
2020/03/23068.9000.0064.2002810.00%
2020/03/2000.001465.4065.00-14281-4.97%
2020/03/18065.60166.0065.40-1272-0.37%
2020/03/12073.0000.0073.2002530.00%
2020/02/21083.1000.0083.0002390.00%
2020/02/18186.6700.0082.0012240.45%
2020/02/1700.00183.4083.50-1205-0.49%
2020/02/14181.0000.0080.1011990.50%
2019/12/2600.00181.2080.20-1137-0.73%
2019/12/19177.4000.0077.6011660.60%
2019/12/02279.90279.2079.1002300.00%
2019/09/1800.00182.4080.50-1207-0.48%
2019/09/17078.8000.0079.0001950.00%
2019/09/06179.4000.0077.9011700.58%
2019/09/0500.00578.2078.00-5161-3.09%
2019/08/05070.0000.0069.100740.01%
2019/05/1600.00071.4071.7001180.00%
2019/05/03575.4000.0075.5051184.22%
2019/04/15076.7000.0076.9001290.00%
2019/04/12077.0000.0077.0001350.00%
2019/04/1000.000.277.2077.70-0.2133-0.15%
2019/04/08077.2000.0077.8001310.00%
2019/03/25073.3000.0073.0001230.00%
2019/03/05072.5000.0072.3001370.00%
2019/03/04173.89173.4072.8001360.00%
2019/02/25072.0000.0072.0001270.00%
2019/02/15070.3000.0070.7001190.01%
2019/01/02066.9000.0066.700990.00%
2018/12/10069.6000.0069.2001040.00%
2018/09/25071.1000.0071.1001700.00%
2018/08/220.274.1000.0074.700.24260.05%
2018/08/16374.0000.0073.2035240.57%
2018/06/2200.00374.9074.50-31,427-0.21%
2018/06/20272.70175.7073.8011,4180.07%
2018/06/1900.00276.9076.20-21,405-0.14%
2018/06/1400.00183.1082.20-11,370-0.07%
2018/06/13191.00289.9091.00-11,324-0.08%
2018/06/04190.0000.0089.0011,2390.08%
2018/06/0100.00187.6087.90-11,218-0.08%
2018/05/2300.00687.0084.10-61,094-0.55%
2018/05/21490.0000.0089.5041,0380.39%
2018/05/171699.34192.8098.00159201.63%
2018/05/1500.00290.2091.00-2805-0.25%
2018/05/1400.00289.0088.20-2802-0.25%
2018/05/1000.00287.4088.30-2782-0.26%
2018/05/0900.00184.0084.00-1761-0.13%
2018/05/08182.9000.0083.7017580.13%
2018/05/03286.4500.0086.2027680.26%
2018/04/2700.00285.8085.40-2760-0.26%
2018/04/2600.00184.0083.30-1756-0.13%
2018/04/23281.4000.0081.3027680.26%
2018/04/12490.2300.0089.2047480.53%
2018/04/09587.2000.0085.4056990.71%
2018/04/0300.00484.5589.90-4648-0.62%
2018/04/02180.50281.5581.80-1569-0.18%
2018/03/31179.2000.0079.8015370.19%
2018/03/3000.00175.5075.80-1487-0.21%
2018/03/29176.60178.0075.9004680.00%
2018/03/2800.00272.8575.30-2418-0.48%
2018/03/2700.00168.5068.50-1361-0.28%
2018/03/2600.00166.2067.00-1353-0.28%
2018/03/23165.1000.0065.7013520.28%
2018/03/1500.00167.4067.40-1355-0.28%
2018/02/27166.9000.0066.7013800.26%
2018/02/0900.00363.9365.50-3395-0.76%
2018/02/08267.1000.0067.0024010.50%
2018/02/07268.65468.0067.70-2412-0.49%
2018/02/06467.40768.1166.60-3446-0.67%
2018/01/29175.5000.0074.8014970.20%
2018/01/25175.90176.0074.7004880.00%
2018/01/23375.23474.9374.80-1475-0.21%
2018/01/221177.8300.0076.30114692.34%
2018/01/19176.5000.0077.0014530.22%
2018/01/181575.71976.0376.0064431.35%
2018/01/17573.821273.9474.10-7416-1.68%
2018/01/15276.00176.7075.0014120.24%
2018/01/1200.00573.4274.30-5382-1.31%
2018/01/11172.5000.0072.4013740.27%
2018/01/10673.82373.8073.3033740.80%
2018/01/0500.00174.5074.50-1357-0.28%
2018/01/0300.00173.5073.50-1348-0.29%
2018/01/0200.00171.6074.90-1337-0.30%
支付業「藍綠紅」三足鼎立生變？遊戲商競合大戰烽火連天UDN聯合新聞網－22時前
台灣第三方支付業務三足鼎立的「藍綠紅」（藍新、綠界、紅陽）背後大股東都是遊戲商，分別為智冠、歐買尬、大宇，近年在智冠經營爭奪戰爆發後，變得更形詭譎，金流業務的布局、競合、交鋒，也出現更複雜局面。...詳全文
BitoPay上路 加密貨幣支付好難懂？一圖全解析UDN聯合新聞網－1天前
智冠（5478）集團旗下第三方支付業者藍新科技9日宣布與全台最大加密貨幣交易所幣託集團結盟合作，共同推出線上加密貨幣支付服務「BitoPay」，成為台灣首家提供此服務的業者，未來消費者將可持加密貨幣進行線上購物，創新商業模式也將引領台灣進入加密貨幣支付新時代。...詳全文
智冠營收／3月業績穩健 雙率雙增UDN聯合新聞網－2024/04/10
遊戲大廠智冠（5478）10日公布3月營收6.46億元，月增14%、年增33%，3月成長主係因智冠遊戲通路行銷受惠於海外......詳全文
智冠 相關文章
智冠 相關影音