智冠 (5478)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	149.50	1	149.50	149.00	0	713	0.00%
2024/04/30	0	0.00	1	147.00	146.00	-1	880	-0.11%
2024/04/29	0	0.00	2.1	144.06	146.50	-2.1	893	-0.23%
2024/04/24	0	0.00	0	140.00	141.00	0	907	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/16	2	136.50	0	0.00	134.00	2	960	0.21%
2024/04/15	2	141.00	0	0.00	141.50	2	970	0.21%
2024/04/10	0	0.00	3	144.00	144.00	-3	1,054	-0.28%
2024/04/08	1	142.00	0	0.00	142.50	1	1,145	0.09%
2024/04/02	1	142.00	0	0.00	143.50	1	1,205	0.08%
2024/04/01	1	142.00	0	0.00	142.50	1	1,259	0.08%
2024/03/28	1	143.00	0	0.00	142.50	1	1,365	0.07%
2024/03/25	1	150.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	2	151.25	0	0.00	150.50	2	1,365	0.15%
2024/03/21	0	0.00	1	166.50	166.50	-1	1,355	-0.07%
2024/03/18	1	157.00	0	0.00	160.00	1	1,335	0.07%
2024/03/14	2	152.75	0	0.00	155.00	2	1,317	0.15%
2024/03/13	0	156.50	0	0.00	156.00	0	1,310	0.00%
2024/03/12	0	0.00	1	158.00	156.50	-1	1,305	-0.08%
2024/03/08	4	154.75	4	151.75	150.00	0	1,259	0.00%
2024/03/07	1	145.00	1	147.00	147.00	0	1,264	0.00%
2024/02/27	5	132.00	0	0.00	132.00	5	1,474	0.34%
2024/02/23	0	0.00	1	137.00	136.00	-1	1,531	-0.07%
2024/02/21	0	0.00	1	135.50	137.00	-1	1,586	-0.06%
2024/02/19	1	133.00	0	0.00	132.50	1	1,575	0.06%
2024/02/15	2	133.00	1	133.00	135.50	1	1,568	0.06%
2024/01/30	1	150.50	0	0.00	144.00	1	1,543	0.06%
2024/01/26	8	148.44	10.1	149.89	150.50	-2.1	1,512	-0.14%
2024/01/25	4	167.75	2	175.00	156.50	2	1,457	0.14%
2024/01/24	2	166.25	0	0.00	173.50	2	1,301	0.15%
2024/01/18	1	149.50	1	150.50	152.00	0	1,237	0.00%
2024/01/16	1	154.00	1	154.50	154.50	0	1,225	0.00%
2024/01/15	0	0.00	2	158.50	156.50	-2	1,219	-0.16%
2024/01/12	1	153.00	0	0.00	152.50	1	1,204	0.08%
2024/01/09	1	151.00	2.1	147.71	149.00	-1.1	1,179	-0.09%
2024/01/05	0.1	152.50	0	0.00	152.50	0.1	1,152	0.01%
2024/01/04	1	168.50	0	0.00	154.00	1	1,133	0.09%
2024/01/03	1	164.00	1	165.00	163.00	0	1,069	0.00%
2024/01/02	0.1	157.50	0	0.00	155.50	0.1	1,011	0.00%
2023/12/29	1	147.50	1	148.50	150.50	0	975	0.00%
2023/12/27	3	146.67	3	146.17	147.00	0	909	0.00%
2023/12/26	6	142.00	6	141.67	141.50	0	854	0.00%
2023/12/07	0	0.00	1	187.50	189.50	-1	679	-0.15%
2023/12/06	0	0.00	1	183.00	184.50	-1	675	-0.15%
2023/12/01	3	171.00	4.1	165.25	174.50	-1.1	627	-0.18%
2023/11/30	2	156.25	16.1	158.24	159.00	-14.1	536	-2.63%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/22	0	0.00	2	113.00	117.00	-2	289	-0.69%
2023/11/17	1	104.00	3.6	106.51	109.50	-2.6	210	-1.22%
2023/11/15	0	0.00	0	100.00	99.80	0	158	-0.02%
2023/11/06	0	96.00	0	0.00	96.80	0	163	0.00%
2023/10/19	0	0.00	0	93.30	94.10	0	218	-0.01%
2023/08/18	0	95.70	0	0.00	95.50	0	965	0.00%
2023/08/15	0.1	95.90	0	0.00	95.70	0.1	959	0.01%
2023/07/25	0	0.00	1	97.60	97.10	-1	985	-0.10%
2023/07/14	0.5	102.00	1	101.50	101.50	-0.5	1,072	-0.05%
2023/07/13	1	102.00	1	102.00	102.00	0	1,077	0.00%
2023/07/10	1	96.00	0	0.00	96.10	1	1,063	0.09%
2023/07/06	0	0.00	1	103.50	99.60	-1	1,052	-0.09%
2023/07/04	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/28	1	102.50	1	103.00	102.50	0	983	0.00%
2023/06/27	5	108.30	9	108.89	103.00	-4	961	-0.42%
2023/06/26	0	0.00	2	104.75	105.00	-2	846	-0.24%
2023/06/21	1	101.50	0	0.00	101.50	1	821	0.12%
2023/06/20	1	102.00	1	103.00	102.00	0	817	0.00%
2023/06/19	1	103.00	7	102.86	103.50	-6	808	-0.74%
2023/06/15	3	100.67	2	102.25	101.50	1	809	0.12%
2023/06/14	3	100.83	0	0.00	100.50	3	826	0.36%
2023/06/12	3	102.17	0	0.00	101.00	3	844	0.36%
2023/06/09	8	105.63	6	106.50	106.50	2	820	0.24%
2023/06/08	1	111.00	3	111.17	108.00	-2	815	-0.25%
2023/06/07	5	106.60	1	107.50	107.00	4	780	0.51%
2023/06/06	1	109.50	1	108.50	108.00	0	771	0.00%
2023/06/05	1	113.00	2	110.50	109.50	-1	759	-0.13%
2023/06/02	5	107.20	6	108.00	106.00	-1	694	-0.15%
2023/06/01	1	100.00	3	103.67	105.00	-2	595	-0.34%
2023/05/24	0	0.00	5	94.02	93.80	-5	538	-0.93%
2023/05/19	5	95.00	0	0.00	94.70	5	536	0.93%
2023/05/05	0	0.00	2	96.65	96.30	-2	492	-0.41%
2023/05/03	0	0.00	5	96.80	96.70	-5	483	-1.03%
2023/04/28	0	0.00	0	94.10	94.10	0	465	0.00%
2023/04/25	0	0.00	1	98.40	99.50	-1	421	-0.24%
2023/04/24	1	100.00	1	97.50	97.90	0	399	0.00%
2023/04/21	1	99.80	0	0.00	99.90	1	383	0.26%
2023/04/20	0	0.00	1	99.50	99.10	-1	367	-0.27%
2023/04/19	0	100.50	16	100.06	98.70	-16	352	-4.54%
2023/04/17	1	98.90	10	99.00	98.80	-9	334	-2.69%
2023/04/11	3	93.20	0	0.00	93.20	3	319	0.94%
2023/04/10	0	0.00	1	92.50	92.30	-1	320	-0.31%
2023/03/31	1	91.80	1	92.60	92.60	0	324	0.00%
2023/03/22	0	0.00	0	93.00	91.80	0	321	-0.01%
2023/03/21	0	0.00	0.3	92.26	92.20	-0.3	313	-0.09%
2023/03/17	1	90.50	1	90.82	90.30	0	294	-0.01%
2023/03/16	2	86.95	3	86.47	90.50	-1	269	-0.38%
2023/03/09	0	0.00	1	86.30	85.90	-1	222	-0.45%
2023/03/08	0	0.00	3	84.70	85.90	-3	218	-1.37%
2023/03/06	1	83.00	0	83.50	82.90	1	207	0.48%
2023/03/03	1	82.50	1	81.90	83.50	0	202	0.00%
2023/03/01	0	81.90	0	0.00	80.90	0	192	0.00%
2023/02/24	2	80.70	1	82.20	80.50	1	192	0.52%
2023/02/23	0	81.50	2	81.65	81.60	-2	200	-1.00%
2023/02/17	1	80.40	0	0.00	80.70	1	200	0.50%
2023/02/14	0	0.00	1	82.00	81.80	-1	197	-0.51%
2023/02/10	0	0.00	4	79.06	78.60	-4	187	-2.14%
2023/02/09	1	80.20	0	0.00	80.40	1	182	0.55%
2023/02/06	2	80.66	0	0.00	80.60	2	176	1.14%
2023/01/13	0	0.00	1	80.20	80.00	-1	161	-0.62%
2023/01/06	0	82.50	0	0.00	81.80	0	151	0.01%
2023/01/05	1	82.67	0	0.00	82.60	1	148	0.69%
2022/12/30	2	79.50	0	0.00	79.80	2	136	1.46%
2022/12/23	0	0.00	2	78.60	78.30	-2	107	-1.87%
2022/12/21	2	76.90	0	0.00	77.80	2	104	1.91%
2022/12/20	1	78.50	0	0.00	76.70	1	103	0.96%
2022/12/15	0	0.00	1	77.80	78.00	-1	97	-1.02%
2022/12/09	1	76.10	0	0.00	76.40	1	87	1.15%
2022/12/08	1	75.80	0	0.00	76.20	1	85	1.17%
2022/12/07	0	0.00	1	76.30	76.70	-1	83	-1.19%
2022/12/06	0	0.00	2	78.80	78.40	-2	82	-2.42%
2022/12/05	1	77.20	0	0.00	77.80	1	78	1.27%
2022/12/02	0	0.00	1	78.00	77.70	-1	77	-1.29%
2022/12/01	1	77.70	0	0.00	78.20	1	77	1.29%
2022/11/30	0	0.00	3	76.60	78.00	-3	75	-3.99%
2022/11/25	1	75.60	0	0.00	75.80	1	70	1.41%
2022/11/23	1	75.80	0	0.00	75.50	1	69	1.44%
2022/11/21	3	75.67	0	0.00	75.70	3	67	4.42%
2022/11/18	1	76.90	0	0.00	75.20	1	57	1.74%
2022/10/19	1	72.00	0	0.00	71.60	1	56	1.76%
2022/10/18	0	72.00	0	0.00	72.40	0	57	0.02%
2022/10/17	0	0.00	1	72.20	72.40	-1	58	-1.70%
2022/09/16	1	75.60	0	0.00	75.60	1	62	1.60%
2022/09/02	1	76.50	0	0.00	76.50	1	77	1.30%
2022/08/17	1	76.30	2	76.90	76.30	-1	105	-0.95%
2022/07/26	0	75.00	0	0.00	74.70	0	114	0.00%
2022/07/11	0	76.60	0	0.00	75.50	0	128	0.01%
2022/07/08	0	0.00	1	76.40	76.00	-1	128	-0.78%
2022/07/07	2	76.55	0	0.00	76.20	2	131	1.52%
2022/07/06	5	77.00	0	0.00	76.40	5	131	3.79%
2022/07/04	5	77.30	0	0.00	77.00	5	133	3.75%
2022/07/01	0	0.00	1	78.30	77.30	-1	135	-0.74%
2022/06/22	1.1	76.43	0	0.00	76.30	1.1	135	0.79%
2022/06/20	0	79.00	0	0.00	76.60	0	136	0.01%
2022/05/30	0	81.50	0	0.00	81.30	0	138	0.00%
2022/05/11	0	83.40	0	0.00	83.20	0	152	0.01%
2022/05/10	0	0.00	1	83.40	83.40	-1	154	-0.65%
2022/04/25	0	0.00	0	87.40	87.30	0	204	0.00%
2022/04/21	8	88.80	0	91.60	88.80	8	214	3.72%
2022/04/19	0	91.51	0	0.00	91.50	0	226	0.00%
2022/04/18	0	0.00	1	90.60	90.90	-1	250	-0.40%
2022/04/15	5	90.30	0	0.00	90.20	5	279	1.79%
2022/04/14	0	92.50	0	0.00	91.50	0	353	0.00%
2022/04/12	5	89.50	0	0.00	90.40	5	369	1.35%
2022/04/06	4	92.00	1	92.10	92.10	3	448	0.67%
2022/03/31	0	92.30	4	91.45	91.30	-4	462	-0.86%
2022/03/30	10	90.90	0	0.00	91.20	10	473	2.11%
2022/03/18	0	0.00	6	90.70	90.10	-6	946	-0.63%
2022/03/16	0	88.70	0	0.00	88.70	0	950	0.00%
2022/03/15	6	88.80	0	0.00	88.80	6	949	0.63%
2022/03/14	0	93.00	0	0.00	90.80	0	946	0.00%
2022/03/10	0	0.00	5	92.72	92.30	-5	946	-0.53%
2022/03/09	2	90.50	0	0.00	91.20	2	945	0.21%
2022/03/08	3	90.00	0	0.00	90.30	3	944	0.32%
2022/02/16	0	0.00	1	94.60	93.60	-1	915	-0.11%
2022/02/11	0	0.00	10	95.00	95.20	-10	914	-1.09%
2022/02/07	1	90.60	0	0.00	91.10	1	912	0.11%
2022/01/25	0	90.80	0	0.00	90.00	0	909	0.00%
2022/01/20	0	0.00	1	94.00	94.00	-1	899	-0.11%
2022/01/19	1	95.00	0	0.00	93.30	1	893	0.11%
2022/01/14	3	91.72	1	91.80	91.50	2	871	0.23%
2022/01/12	2	93.00	0	0.00	94.20	2	856	0.23%
2022/01/11	5.1	94.20	0	0.00	94.10	5.1	845	0.60%
2022/01/10	1	100.00	0	0.00	98.30	1	820	0.12%
2022/01/07	1	101.00	6	101.92	100.50	-5	790	-0.63%
2022/01/06	1	99.00	0	0.00	97.50	1	715	0.14%
2022/01/05	5	97.50	1	97.20	97.00	4	702	0.57%
2022/01/04	1	99.30	0	0.00	98.60	1	694	0.14%
2022/01/03	1.1	99.27	0	0.00	99.00	1.1	672	0.16%
2021/12/30	2	98.80	0	0.00	98.50	2	653	0.31%
2021/12/22	2	100.45	1	100.00	99.20	1	573	0.17%
2021/12/21	2	103.25	0	0.00	101.00	2	544	0.37%
2021/12/20	4	107.00	17	109.26	110.00	-13	433	-3.00%
2021/12/15	0	0.00	40	103.13	98.20	-40	222	-18.01%
2021/11/26	10	91.16	0	0.00	91.40	10	134	7.41%
2021/11/15	5	95.50	1	95.00	95.50	4	183	2.18%
2021/11/12	0	0.00	1	95.40	95.00	-1	188	-0.53%
2021/10/01	0	0.00	3	88.00	88.00	-3	325	-0.92%
2021/08/27	2	95.40	2	96.50	96.00	0	742	0.00%
2021/08/26	3	100.83	0	0.00	101.50	3	729	0.41%
2021/08/13	0	0.00	0.1	100.50	99.10	-0.1	829	-0.01%
2021/08/11	0	0.00	0.2	99.75	98.30	-0.2	906	-0.02%
2021/07/28	5	102.50	0	0.00	102.50	5	1,099	0.45%
2021/07/21	10	102.50	0	0.00	103.00	10	1,180	0.85%
2021/07/20	10	104.00	0	0.00	104.00	10	1,181	0.85%
2021/07/16	0	0.00	10	110.50	108.00	-10	1,182	-0.85%
2021/07/14	10	105.00	0	0.00	103.50	10	1,154	0.87%
2021/07/13	6	105.00	1	108.00	105.00	5	1,146	0.44%
2021/07/12	1	107.50	0	0.00	106.50	1	1,141	0.09%
2021/07/05	1	104.00	0	0.00	105.50	1	1,187	0.08%
2021/07/01	15	105.50	0	0.00	105.00	15	1,205	1.24%
2021/06/24	1	113.50	1	112.50	112.50	0	1,320	0.00%
2021/06/23	3	116.50	10	121.65	110.00	-7	1,338	-0.52%
2021/06/22	1	114.50	1	116.00	117.00	0	1,247	0.00%
2021/06/21	0	0.00	1	111.00	106.50	-1	1,197	-0.08%
2021/06/18	0	0.00	11	105.91	108.00	-11	1,177	-0.93%
2021/06/17	5	101.00	0	0.00	101.00	5	1,222	0.41%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/09	11	102.68	0	0.00	102.50	11	1,416	0.78%
2021/06/07	10	103.50	0	0.00	105.00	10	1,424	0.70%
2021/06/02	0	0.00	14	106.00	104.50	-14	1,410	-0.99%
2021/05/28	15	106.03	0	0.00	106.00	15	1,402	1.07%
2021/05/24	0	0.00	1	114.00	110.00	-1	1,374	-0.07%
2021/05/21	0	0.00	6	112.08	112.50	-6	1,347	-0.45%
2021/05/20	1	111.00	6	111.75	108.50	-5	1,321	-0.38%
2021/05/19	1	109.50	0	0.00	107.00	1	1,289	0.08%
2021/05/14	0	0.00	0.1	100.50	100.00	-0.1	1,133	-0.01%
2021/05/13	0	0.00	0.2	96.95	97.50	-0.2	1,128	-0.02%
2021/05/10	0	0.00	0.2	110.50	110.50	-0.2	1,099	-0.01%
2021/05/07	0	0.00	0.4	111.39	111.00	-0.4	1,106	-0.03%
2021/05/05	11	105.82	1	104.50	104.00	10	1,108	0.90%
2021/05/04	3	110.50	2	115.00	110.50	1	1,093	0.09%
2021/05/03	2	121.50	0	0.00	122.50	2	1,073	0.19%
2021/04/29	1	119.50	0	0.00	118.00	1	1,060	0.09%
2021/04/28	0	0.00	1	117.00	117.50	-1	1,059	-0.09%
2021/04/27	0	0.00	2	119.25	121.00	-2	1,070	-0.19%
2021/04/23	0	0.00	0.1	117.00	117.00	-0.1	1,137	-0.01%
2021/04/22	0	114.50	0	0.00	114.00	0	1,144	0.00%
2021/04/16	0	0.00	5.2	117.49	116.00	-5.2	1,160	-0.44%
2021/04/14	0	0.00	5	115.50	115.00	-5	1,181	-0.42%
2021/04/13	1	113.51	10.2	114.49	113.00	-9.2	1,194	-0.77%
2021/04/12	0	0.00	2	115.00	113.50	-2	1,191	-0.17%
2021/04/08	0	119.00	0	0.00	119.50	0	1,176	0.00%
2021/04/07	0	118.50	0	0.00	118.50	0	1,244	0.00%
2021/04/01	0	0.00	0.3	119.00	116.50	-0.3	1,237	-0.02%
2021/03/31	1	120.50	0	0.00	119.00	1	1,201	0.08%
2021/03/29	0	126.50	0	0.00	125.50	0	1,076	0.00%
2021/03/26	0	0.00	1.2	128.25	126.50	-1.2	1,062	-0.11%
2021/03/25	0	0.00	1	125.99	123.00	-1	1,027	-0.10%
2021/03/23	5	119.60	6	120.92	121.00	-1	983	-0.10%
2021/03/22	2	125.25	1	118.50	120.00	1	961	0.10%
2021/03/19	2	115.25	23	118.78	119.00	-21	895	-2.35%
2021/03/18	1	111.50	0	0.00	110.00	1	799	0.13%
2021/03/17	2	110.50	6	110.08	111.50	-4	756	-0.53%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	1	103.00	1	103.50	104.00	0	696	0.00%
2021/03/12	0	0.00	2	102.00	103.00	-2	689	-0.29%
2021/03/11	0	0.00	1	98.30	98.30	-1	678	-0.15%
2021/03/09	0.2	96.10	0	0.00	95.60	0.2	684	0.02%
2021/03/05	1	97.50	1	96.90	97.80	0	686	0.00%
2021/03/04	1	96.90	1	96.50	96.50	0	687	0.00%
2021/03/02	0.2	96.20	0	0.00	94.40	0.2	685	0.02%
2021/02/26	0.2	96.30	0	0.00	95.70	0.2	684	0.02%
2021/02/24	2.2	96.59	1	96.10	96.10	1.2	694	0.17%
2021/02/23	0	0.00	1	98.50	98.70	-1	709	-0.14%
2021/02/22	1	96.60	0	0.00	97.40	1	712	0.14%
2021/02/19	2	97.80	0	0.00	97.50	2	707	0.28%
2021/02/02	3	103.00	0	0.00	103.00	3	705	0.43%
2021/02/01	3	101.83	2	101.50	103.00	1	703	0.14%
2021/01/29	0	0.00	2	104.73	99.00	-2	695	-0.29%
2021/01/27	0	0.00	1	103.50	107.00	-1	679	-0.15%
2021/01/26	3	103.00	2	103.00	103.00	1	670	0.15%
2021/01/22	12	103.33	1	105.00	104.00	11	655	1.68%
2021/01/21	1	102.54	3	103.17	102.00	-2	645	-0.30%
2021/01/20	5.2	104.04	2	102.50	102.50	3.2	635	0.50%
2021/01/19	5	107.50	6	110.92	108.00	-1	613	-0.16%
2021/01/18	4	107.50	5.1	110.88	110.00	-1.1	585	-0.19%
2021/01/15	10	102.00	2	104.00	104.50	8	524	1.52%
2021/01/14	2	102.50	0	0.00	103.50	2	514	0.39%
2021/01/13	10.2	102.01	0	0.00	102.00	10.2	511	1.99%
2021/01/12	5	104.50	0	0.00	103.00	5	504	0.99%
2021/01/07	2	102.00	0	0.00	102.00	2	460	0.43%
2021/01/06	0.2	101.00	2	103.25	100.00	-1.8	447	-0.40%
2021/01/05	1	105.00	0	104.00	104.00	1	423	0.23%
2020/12/31	3	105.17	1	103.50	106.00	2	401	0.50%
2020/12/30	2	105.75	11	103.73	105.50	-9	379	-2.37%
2020/12/29	0	0.00	1	99.30	99.80	-1	300	-0.33%
2020/12/28	1	94.40	2	93.50	98.00	-1	278	-0.36%
2020/12/25	0	0.00	1	93.20	93.30	-1	267	-0.37%
2020/12/23	1	92.50	0	0.00	92.70	1	267	0.37%
2020/12/22	2	92.65	0	0.00	91.70	2	270	0.74%
2020/12/21	10	93.50	0	0.00	93.40	10	269	3.70%
2020/11/25	1	90.40	1	89.90	89.70	0	231	0.00%
2020/11/19	0	0.00	4	88.88	89.50	-4	196	-2.04%
2020/11/13	0	89.00	0	0.00	88.00	0	226	0.00%
2020/11/12	2	88.65	1	89.00	88.80	1	224	0.44%
2020/11/11	0	0.00	1	84.70	83.70	-1	213	-0.47%
2020/11/09	1	83.70	0	0.00	83.60	1	220	0.45%
2020/10/23	1	83.10	0	0.00	83.10	1	245	0.41%
2020/09/24	1	85.50	0	0.00	84.60	1	749	0.13%
2020/09/23	0	0.00	1	87.40	88.00	-1	773	-0.13%
2020/09/17	1	90.10	0	0.00	90.20	1	945	0.11%
2020/09/08	0	0.00	3	90.00	89.70	-3	1,018	-0.29%
2020/08/27	3	99.30	0	0.00	99.90	3	1,169	0.26%
2020/08/20	0	0.00	1	91.00	91.20	-1	1,228	-0.08%
2020/08/19	3	101.17	1	104.00	97.20	2	1,225	0.16%
2020/08/13	0	0.00	1	108.00	107.50	-1	1,311	-0.08%
2020/08/04	2	106.50	4	105.75	107.50	-2	1,631	-0.12%
2020/08/03	1	104.00	1	105.50	105.50	0	1,632	0.00%
2020/07/24	6	105.33	0	0.00	102.50	6	1,635	0.37%
2020/07/21	2	112.50	2	111.25	112.00	0	1,608	0.00%
2020/07/16	0	0.00	1	113.00	113.00	-1	1,552	-0.06%
2020/07/15	0	0.00	1	111.50	111.50	-1	1,545	-0.06%
2020/07/14	1	114.50	1	117.00	114.50	0	1,538	0.00%
2020/07/13	2	112.00	1	112.51	114.50	1	1,520	0.07%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/09	13	115.35	10	112.50	112.00	3	1,484	0.20%
2020/07/08	1	114.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	4	116.25	4	119.25	115.50	0	1,457	0.00%
2020/07/06	0	0.00	2	127.00	128.00	-2	1,374	-0.15%
2020/07/03	3	121.50	6	116.67	116.50	-3	1,255	-0.24%
2020/07/02	1	116.50	1	117.00	119.50	0	1,224	0.00%
2020/06/30	4	118.88	2	118.25	116.00	2	1,191	0.17%
2020/06/29	1	118.50	0	0.00	118.00	1	1,142	0.09%
2020/06/24	3	113.00	0	0.00	113.00	3	1,081	0.28%
2020/06/18	1	107.00	0	0.00	107.50	1	1,022	0.10%
2020/06/15	1	102.00	1	101.00	102.00	0	992	0.00%
2020/06/11	2	98.55	1	97.80	98.00	1	966	0.10%
2020/06/10	0.1	102.00	0	0.00	102.00	0.1	931	0.01%
2020/06/05	0	0.00	1	116.00	112.50	-1	888	-0.11%
2020/05/29	1	107.00	0	0.00	107.00	1	811	0.12%
2020/05/28	0	0.00	2	110.50	109.50	-2	802	-0.25%
2020/05/26	0	0.00	1	113.00	113.00	-1	766	-0.13%
2020/05/25	2	115.50	0	0.00	115.50	2	756	0.26%
2020/05/22	0	0.00	1	119.00	119.00	-1	739	-0.14%
2020/05/19	2	113.00	1	114.00	112.00	1	648	0.15%
2020/05/18	1	114.50	0	0.00	114.50	1	600	0.17%
2020/05/15	3	101.80	4	101.21	105.00	-1	554	-0.18%
2020/05/14	0	0.00	8	103.19	99.20	-8	492	-1.63%
2020/05/13	0	0.00	1	96.00	96.00	-1	398	-0.25%
2020/05/12	1	95.30	0	0.00	95.60	1	389	0.26%
2020/05/07	0	0.00	1	88.50	89.10	-1	340	-0.29%
2020/05/05	1	83.90	0	0.00	85.10	1	319	0.31%
2020/04/27	1	82.30	0	0.00	82.20	1	312	0.32%
2020/04/24	0	0.00	3	83.27	82.30	-3	310	-0.97%
2020/04/20	0	0.00	1	80.80	80.90	-1	295	-0.34%
2020/04/13	1	81.90	0	0.00	79.50	1	294	0.34%
2020/03/31	0	0.00	1	74.00	73.60	-1	289	-0.35%
2020/03/18	0	0.00	0.3	65.60	65.40	-0.3	272	-0.11%
2020/03/16	1	68.60	0	0.00	67.10	1	263	0.38%
2020/03/09	2	78.10	0	0.00	78.10	2	243	0.82%
2020/03/06	0	0.00	1	80.80	81.10	-1	242	-0.41%
2020/02/18	1	84.50	0	0.00	82.00	1	224	0.45%
2020/02/10	0	0.00	4	79.05	79.80	-4	199	-2.00%
2020/02/04	0	0.00	1	76.40	77.10	-1	198	-0.50%
2020/01/31	0	0.00	4	81.25	81.10	-4	190	-2.10%
2020/01/30	10	82.60	4	83.77	82.00	6	186	3.22%
2020/01/20	1	82.00	0	0.00	82.00	1	168	0.59%
2020/01/13	0	0.00	1	82.20	82.50	-1	164	-0.61%
2020/01/08	0	0.00	2	80.50	80.50	-2	159	-1.25%
2019/12/31	4	82.93	1	82.80	83.20	3	152	1.97%
2019/12/24	0	0.00	3	78.80	78.60	-3	131	-2.29%
2019/12/20	3	78.30	0	0.00	78.10	3	141	2.13%
2019/11/26	0	0.00	1	79.00	77.50	-1	266	-0.38%
2019/11/22	1	76.90	0	0.00	77.80	1	275	0.36%
2019/10/25	0.4	78.20	0	0.00	78.20	0.4	274	0.14%
2019/10/18	2	78.10	0	0.00	78.10	2	271	0.74%
2019/09/24	1	82.50	3	83.50	83.10	-2	240	-0.83%
2019/09/19	0	0.00	1	80.40	80.80	-1	210	-0.47%
2019/09/11	0	0.00	1	80.00	80.30	-1	185	-0.54%
2019/09/06	0	0.00	1	80.00	77.90	-1	170	-0.58%
2019/09/05	2	78.50	0	0.00	78.00	2	161	1.24%
2019/09/02	0	0.00	3	78.80	78.90	-3	125	-2.39%
2019/08/27	0	0.00	7	73.97	74.00	-7	90	-7.70%
2019/08/14	10	71.70	0	0.00	71.20	10	72	13.76%
2019/08/02	0.1	70.80	0	0.00	70.30	0.1	73	0.14%
2019/07/25	0	0.00	1	72.30	72.20	-1	78	-1.28%
2019/07/17	0	0.00	1	72.70	73.50	-1	79	-1.26%
2019/07/16	1	73.10	0	0.00	73.30	1	79	1.26%
2019/07/15	1	73.40	3	73.37	73.30	-2	79	-2.52%
2019/07/11	3	73.80	1	73.00	73.00	2	79	2.50%
2019/07/08	0	0.00	1	73.10	73.10	-1	79	-1.25%
2019/07/04	1	73.20	0	0.00	73.00	1	81	1.22%
2019/06/26	1	72.40	0	0.00	72.60	1	90	1.11%
2019/06/24	0	0.00	1	72.40	71.70	-1	97	-1.02%
2019/06/19	1	71.80	0	0.00	71.70	1	101	0.99%
2019/06/13	0	0.00	1	71.40	71.40	-1	101	-0.99%
2019/06/12	1	70.30	0	0.00	70.70	1	101	0.98%
2019/06/04	0	0.00	1	70.30	69.70	-1	105	-0.95%
2019/06/03	1	69.60	0	0.00	69.80	1	104	0.95%
2019/05/24	0	0.00	0.1	69.70	69.60	-0.1	107	-0.05%
2019/05/13	2	73.50	0	0.00	72.60	2	119	1.68%
2019/05/09	0	0.00	2	76.60	74.50	-2	119	-1.68%
2019/05/07	0	0.00	2	75.90	75.80	-2	117	-1.70%
2019/04/30	0.2	73.00	0	0.00	73.30	0.2	118	0.17%
2019/04/26	2	74.50	0	0.00	74.60	2	119	1.67%
2019/03/08	0	0.00	1	71.50	71.50	-1	123	-0.81%
2019/03/04	1	73.60	0	0.00	72.80	1	136	0.73%
2019/02/22	0	72.50	0	0.00	72.10	0	127	0.00%
2019/01/17	0	0.00	1	71.30	70.50	-1	111	-0.89%
2019/01/14	1	67.30	0	0.00	67.40	1	102	0.98%
2019/01/04	0	66.00	0	0.00	65.00	0	101	0.01%
2018/12/21	0.1	67.00	0	0.00	66.00	0.1	97	0.06%
2018/12/17	0	0.00	1	69.70	69.80	-1	96	-1.04%
2018/12/14	1	69.50	1	69.70	69.70	0	97	0.00%
2018/12/13	1	69.50	0	0.00	69.30	1	98	1.02%
2018/12/12	0	0.00	8	69.30	69.50	-8	98	-8.09%
2018/12/04	0	0.00	1	72.50	71.70	-1	103	-0.97%
2018/11/06	0	0.00	2	68.30	68.00	-2	104	-1.92%
2018/10/30	0.1	66.00	0	0.00	64.60	0.1	106	0.06%
2018/10/26	0.1	66.30	0	0.00	66.30	0.1	109	0.09%
2018/10/12	0.2	68.90	10	66.60	68.40	-9.8	125	-7.80%
2018/10/11	0	0.00	1	66.70	66.10	-1	132	-0.75%
2018/09/17	0	0.00	1	74.60	73.80	-1	184	-0.54%
2018/09/11	0	0.00	2	68.70	69.50	-2	207	-0.96%
2018/09/05	0	0.00	1	73.10	73.00	-1	311	-0.32%
2018/08/23	1	75.00	1	74.90	74.70	0	417	0.00%
2018/08/17	1	74.00	0	0.00	74.00	1	496	0.20%
2018/08/15	0	0.00	1	74.50	74.60	-1	551	-0.18%
2018/07/05	0	0.00	1	79.50	79.50	-1	1,083	-0.09%
2018/06/22	1	74.80	0	0.00	74.50	1	1,427	0.07%
2018/06/19	0.1	76.90	0	0.00	76.20	0.1	1,405	0.00%
2018/06/15	22.1	81.92	12	82.28	78.80	10.1	1,395	0.72%
2018/06/14	1	81.90	28	83.50	82.20	-27	1,370	-1.97%
2018/06/13	28	91.86	1	91.00	91.00	27	1,324	2.04%
2018/06/08	1	89.20	0	0.00	88.70	1	1,288	0.08%
2018/06/06	0	0.00	0.1	89.00	89.00	-0.1	1,259	-0.01%
2018/05/31	10	88.40	0	0.00	86.70	10	1,213	0.82%
2018/05/30	0	0.00	3	86.60	87.70	-3	1,200	-0.25%
2018/05/28	2	89.40	3	87.60	89.40	-1	1,179	-0.08%
2018/05/25	2	86.80	25	87.14	86.60	-23	1,158	-1.99%
2018/05/24	32.1	85.24	6	87.30	84.50	26.1	1,123	2.32%
2018/05/22	0	0.00	1	91.30	88.20	-1	1,066	-0.09%
2018/05/21	4	91.40	2	95.00	89.50	2	1,038	0.19%
2018/05/18	3	94.43	7	100.07	93.90	-4	1,002	-0.40%
2018/05/17	7	91.84	6	99.02	98.00	1	920	0.11%
2018/05/16	0	0.00	1	90.50	91.00	-1	819	-0.12%
2018/05/15	0	0.00	1	88.00	91.00	-1	805	-0.12%
2018/05/14	1	90.60	0	0.00	88.20	1	802	0.12%
2018/05/11	0	0.00	2	87.30	87.60	-2	790	-0.25%
2018/05/10	2	88.20	0	0.00	88.30	2	782	0.26%
2018/05/03	0	0.00	1	87.00	86.20	-1	768	-0.13%
2018/05/02	2	87.20	2	87.80	87.20	0	766	0.00%
2018/04/16	0	0.00	20	85.28	84.50	-20	759	-2.63%
2018/04/13	2	85.00	2	90.00	85.00	0	758	0.00%
2018/04/12	0	0.00	1	89.20	89.20	-1	748	-0.13%
2018/04/11	20	89.60	1	94.10	94.10	19	733	2.59%
2018/04/09	2	90.00	0	0.00	85.40	2	699	0.29%
2018/04/03	0	0.00	6	89.25	89.90	-6	648	-0.93%
2018/04/02	0	0.00	1	80.00	81.80	-1	569	-0.18%
2018/03/31	0	0.00	2	77.75	79.80	-2	537	-0.37%
2018/03/29	5	76.26	4	77.43	75.90	1	468	0.21%
2018/03/28	0	0.00	2	71.80	75.30	-2	418	-0.48%
2018/03/23	1	65.30	1	65.20	65.70	0	352	0.00%
2018/03/22	0	0.00	1	67.00	67.00	-1	351	-0.28%
2018/03/20	0	0.00	3	66.80	67.60	-3	352	-0.85%
2018/03/16	2	67.80	0	0.00	67.90	2	357	0.56%
2018/03/12	0	0.00	1	67.40	67.20	-1	362	-0.28%
2018/03/09	1	66.90	0	0.00	66.80	1	362	0.28%
2018/02/06	0	0.00	2	67.00	66.60	-2	446	-0.45%
2018/01/31	2	72.30	0	0.00	72.60	2	508	0.39%
2018/01/29	1	75.90	1	78.00	74.80	0	497	0.00%
2018/01/25	1	75.00	0	0.00	74.70	1	488	0.20%
2018/01/23	0	0.00	3	75.20	74.80	-3	475	-0.63%
2018/01/22	4	76.70	3	77.60	76.30	1	469	0.21%
2018/01/18	2	76.80	9	76.89	76.00	-7	443	-1.58%
2018/01/17	2	74.40	1	74.30	74.10	1	416	0.24%
2018/01/15	7	75.59	0	0.00	75.00	7	412	1.70%
2018/01/12	1	74.00	0	0.00	74.30	1	382	0.26%
2018/01/10	2	73.30	0	0.00	73.30	2	374	0.53%
2018/01/09	0	0.00	1	74.40	73.60	-1	373	-0.27%
2018/01/08	2	74.70	0	0.00	74.80	2	368	0.54%
2018/01/04	1	74.00	0	0.00	74.00	1	353	0.28%
2018/01/03	2	73.50	2	74.80	73.50	0	348	0.00%