智冠 (5478)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
145.0
漲跌
▼5.0
漲幅
-3.33%
成交量
458張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	145.00	0	0.00	145.00	0	638	0.00%
2024/04/29	0	0.00	0	146.49	146.50	0	893	0.00%
2024/04/26	0	0.00	0	139.54	141.00	0	892	0.00%
2024/04/19	0	137.25	0	0.00	137.50	0	940	0.00%
2024/04/18	0	139.75	0	0.00	140.50	0	945	0.00%
2024/04/16	1	135.99	0	0.00	134.00	1	960	0.10%
2024/04/10	1	143.00	0	0.00	144.00	1	1,054	0.09%
2024/04/08	0	142.50	0	0.00	142.50	0	1,145	0.00%
2024/04/02	1	142.50	0	0.00	143.50	1	1,205	0.08%
2024/04/01	0	143.00	0	0.00	142.50	0	1,259	0.00%
2024/03/22	0	155.00	0	0.00	150.50	0	1,365	0.00%
2024/03/21	1	164.50	0	0.00	166.50	1	1,355	0.07%
2024/03/20	0	0.00	2	161.75	161.50	-2	1,339	-0.15%
2024/03/19	0	0.00	3	161.17	161.00	-3	1,341	-0.22%
2024/03/12	0	158.50	0	0.00	156.50	0	1,305	0.00%
2024/03/11	0.5	154.50	1	159.90	153.00	-0.5	1,283	-0.04%
2024/03/08	3	151.67	4.2	150.52	150.00	-1.2	1,259	-0.10%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/06	0.1	135.00	1	135.00	134.00	-0.9	1,383	-0.07%
2024/03/05	0	135.00	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0.2	134.00	0	0.00	134.00	0.2	1,417	0.01%
2024/02/29	0.3	131.50	0.1	132.00	134.00	0.2	1,462	0.01%
2024/02/27	0.2	134.00	0	0.00	132.00	0.2	1,474	0.02%
2024/02/26	0.1	133.55	0	0.00	133.00	0.1	1,529	0.00%
2024/02/22	0.4	136.50	0	0.00	136.50	0.4	1,540	0.03%
2024/02/21	0	133.50	0	0.00	137.00	0	1,586	0.00%
2024/02/20	0.2	132.50	0	0.00	131.00	0.2	1,581	0.01%
2024/02/19	0.2	134.01	0	0.00	132.50	0.2	1,575	0.01%
2024/02/16	0.2	135.98	0	0.00	134.50	0.2	1,570	0.01%
2024/02/15	1	135.00	0	0.00	135.50	1	1,568	0.06%
2024/02/02	1.4	140.50	1	140.00	140.00	0.4	1,556	0.03%
2024/02/01	0.5	142.00	1	142.00	140.50	-0.5	1,561	-0.03%
2024/01/31	2.2	146.55	0	0.00	143.50	2.2	1,560	0.14%
2024/01/30	0.1	145.50	0	0.00	144.00	0.1	1,543	0.01%
2024/01/29	1.1	149.46	0	0.00	149.00	1.1	1,526	0.07%
2024/01/26	1.1	149.86	1	148.50	150.50	0.1	1,512	0.01%
2024/01/25	7.1	179.10	3	171.50	156.50	4.1	1,457	0.28%
2024/01/24	2	165.00	1.1	167.82	173.50	0.9	1,301	0.07%
2024/01/23	0	0.00	2	157.00	158.00	-2	1,268	-0.16%
2024/01/19	0	0.00	1	154.00	155.00	-1	1,242	-0.08%
2024/01/17	1	150.00	0	0.00	150.00	1	1,228	0.08%
2024/01/16	1	154.00	0	0.00	154.50	1	1,225	0.08%
2024/01/10	0	0.00	0	148.00	147.00	0	1,186	0.00%
2024/01/09	0	0.00	1	149.00	149.00	-1	1,179	-0.08%
2024/01/03	1	163.00	1	161.00	163.00	0	1,069	0.00%
2024/01/02	0	0.00	1	155.00	155.50	-1	1,011	-0.10%
2023/12/29	4	149.63	2	148.50	150.50	2	975	0.21%
2023/12/27	1	145.00	0	0.00	147.00	1	909	0.11%
2023/12/26	0.1	141.54	0	0.00	141.50	0.1	854	0.01%
2023/12/13	0	0.00	1	185.50	187.00	-1	711	-0.14%
2023/12/08	0	0.00	1	188.00	190.00	-1	683	-0.15%
2023/12/05	1	185.50	0	0.00	186.50	1	661	0.15%
2023/12/04	1	191.00	0	0.00	189.50	1	649	0.15%
2023/12/01	2	161.00	3.3	168.50	174.50	-1.3	627	-0.21%
2023/11/30	3	155.67	2	160.00	159.00	1	536	0.19%
2023/11/27	2	121.50	4	117.50	124.00	-2	347	-0.58%
2023/11/24	0	0.00	1	114.50	113.00	-1	302	-0.33%
2023/11/22	0	0.00	2	113.00	117.00	-2	289	-0.69%
2023/11/21	1	105.50	0	0.00	107.00	1	231	0.43%
2023/11/20	1	106.00	0	0.00	106.00	1	224	0.45%
2023/11/17	0	0.00	6	107.08	109.50	-6	210	-2.85%
2023/11/16	1	99.50	0	0.00	100.50	1	160	0.62%
2023/11/08	1	102.00	0	0.00	102.00	1	170	0.59%
2023/09/05	0	98.40	0	0.00	97.30	0	665	0.00%
2023/08/14	0	0.00	1	96.10	96.30	-1	957	-0.10%
2023/08/11	1	96.20	0	0.00	96.00	1	954	0.10%
2023/08/08	0	0.00	3	98.80	98.40	-3	969	-0.31%
2023/08/01	1	100.50	0	0.00	100.50	1	975	0.10%
2023/07/31	2	100.75	0	0.00	101.00	2	976	0.20%
2023/07/28	0	0.00	3	97.87	99.00	-3	971	-0.31%
2023/07/26	0	97.50	0	0.00	96.50	0	980	0.00%
2023/07/24	3	96.83	0	0.00	97.40	3	993	0.30%
2023/07/20	0	0.00	3	98.57	99.00	-3	1,026	-0.29%
2023/07/18	0	0.00	2	99.05	98.50	-2	1,053	-0.19%
2023/07/17	0	0.00	2	99.80	99.90	-2	1,062	-0.19%
2023/07/14	1	103.00	0	0.00	101.50	1	1,072	0.09%
2023/07/13	5	101.66	1	102.00	102.00	4	1,077	0.37%
2023/07/12	1	99.60	2	98.40	98.00	-1	1,061	-0.09%
2023/07/11	2	98.50	0	0.00	99.40	2	1,059	0.19%
2023/07/10	1	96.60	5	96.48	96.10	-4	1,063	-0.38%
2023/07/07	2	99.95	0	0.00	99.00	2	1,058	0.19%
2023/07/06	3	101.17	2.1	101.50	99.60	1	1,052	0.09%
2023/06/28	1	103.00	1	102.00	102.50	0	983	0.00%
2023/06/27	0	0.00	0	107.50	103.00	0	961	0.00%
2023/06/20	0	104.50	0	0.00	102.00	0	817	0.00%
2023/06/14	2	100.50	0	0.00	100.50	2	826	0.24%
2023/06/08	2	108.25	2	108.00	108.00	0	815	0.00%
2023/06/06	2	108.00	0	0.00	108.00	2	771	0.26%
2023/06/05	2	109.50	0	0.00	109.50	2	759	0.26%
2023/06/02	0	0.00	2	106.50	106.00	-2	694	-0.29%
2023/06/01	3	104.00	0	0.00	105.00	3	595	0.50%
2023/05/10	0	0.00	0.3	95.00	95.80	-0.3	500	-0.06%
2023/05/02	0	0.00	1	93.60	93.20	-1	469	-0.21%
2023/04/28	0.3	94.10	0	0.00	94.10	0.3	465	0.06%
2023/04/26	1	87.00	0	0.00	87.00	1	443	0.23%
2023/04/24	0	0.00	1	97.30	97.90	-1	399	-0.25%
2023/04/17	1	98.50	1	99.10	98.80	0	334	0.00%
2023/03/29	0	92.50	1	91.60	91.90	-1	323	-0.31%
2023/03/17	1	90.50	0	0.00	90.30	1	294	0.34%
2023/03/14	0	82.60	0	0.00	82.30	0	236	0.00%
2023/03/10	1	84.00	0	0.00	83.20	1	225	0.44%
2023/03/08	0	0.00	0.1	83.81	85.90	-0.1	218	-0.05%
2023/03/07	0	0.00	0.1	83.80	83.10	-0.1	208	-0.04%
2023/03/03	0	0.00	2	81.80	83.50	-2	202	-0.99%
2023/02/23	2	81.90	0	0.00	81.60	2	200	1.00%
2023/02/06	0	81.90	0	0.00	80.60	0	176	0.00%
2023/01/04	0	0.00	0	80.30	80.50	0	141	0.00%
2022/12/28	0.1	79.80	0	0.00	79.10	0.1	118	0.08%
2022/12/27	0.1	79.90	0	0.00	79.60	0.1	114	0.09%
2022/12/15	0	0.00	1	78.90	78.00	-1	97	-1.02%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.29%
2022/11/18	4	76.90	4	76.60	75.20	0	57	0.00%
2022/07/19	0	73.70	0	0.00	73.50	0	119	0.00%
2022/05/13	0	0.00	1	82.20	84.00	-1	150	-0.66%
2022/05/06	1	84.90	0	0.00	85.30	1	160	0.62%
2022/04/27	0	0.00	0	84.60	84.00	0	186	0.00%
2022/04/25	0	0.00	0.1	87.90	87.30	-0.1	204	-0.03%
2022/04/21	0	89.10	0	0.00	88.80	0	214	0.01%
2022/03/14	0	91.70	0	0.00	90.80	0	946	0.00%
2022/03/07	0	0.00	2	91.90	91.70	-2	941	-0.21%
2022/03/02	0	96.00	0	0.00	95.80	0	938	0.00%
2022/02/16	0	94.10	0	0.00	93.60	0	915	0.00%
2022/01/12	0	0.00	9	93.50	94.20	-9	856	-1.05%
2022/01/06	9	98.60	0	0.00	97.50	9	715	1.26%
2021/12/28	0	0.00	0	96.10	95.60	0	614	0.00%
2021/12/21	2	103.22	0	0.00	101.00	2	544	0.37%
2021/12/20	1	106.50	1	110.00	110.00	0	433	0.00%
2021/12/17	1	100.50	1	100.50	100.00	0	275	0.00%
2021/11/09	0	0.00	1	96.10	96.80	-1	192	-0.52%
2021/11/08	1	95.60	0	0.00	95.40	1	193	0.52%
2021/10/15	0	88.40	0	0.00	87.80	0	233	0.00%
2021/07/28	0	0.00	1	102.50	102.50	-1	1,099	-0.09%
2021/07/13	0	0.00	1	105.00	105.00	-1	1,146	-0.09%
2021/07/08	1	107.00	0	0.00	107.00	1	1,143	0.09%
2021/06/30	0	0.00	0	106.00	104.50	0	1,198	0.00%
2021/06/24	0	0.00	1	113.50	112.50	-1	1,320	-0.08%
2021/06/23	1	112.00	1	125.00	110.00	0	1,338	0.00%
2021/06/22	3	113.67	4	115.00	117.00	-1	1,247	-0.08%
2021/06/21	1	109.50	0	0.00	106.50	1	1,197	0.08%
2021/06/16	0	0.00	0.2	102.00	101.50	-0.2	1,315	-0.02%
2021/05/24	0	0.00	2	113.00	110.00	-2	1,374	-0.15%
2021/05/20	3.2	110.91	2	110.50	108.50	1.2	1,321	0.09%
2021/05/19	0.3	111.00	0	0.00	107.00	0.3	1,289	0.02%
2021/05/18	3	104.67	2	112.00	115.00	1	1,248	0.08%
2021/05/17	2	107.25	2	106.25	110.00	0	1,197	0.00%
2021/05/05	0	0.00	1	105.00	104.00	-1	1,108	-0.09%
2021/05/03	1	120.00	0	0.00	122.50	1	1,073	0.09%
2021/04/27	2	119.75	2	120.50	121.00	0	1,070	0.00%
2021/04/22	1	115.00	0	0.00	114.00	1	1,144	0.09%
2021/04/12	1	117.00	0	0.00	113.50	1	1,191	0.08%
2021/04/08	0	119.50	1	118.00	119.50	-1	1,176	-0.08%
2021/04/06	0	0.00	0	118.00	119.00	0	1,244	0.00%
2021/03/31	13	124.08	16	119.63	119.00	-3	1,201	-0.25%
2021/03/30	6	123.58	6	125.08	131.50	0	1,115	0.00%
2021/03/29	3	124.50	13	124.73	125.50	-10	1,076	-0.93%
2021/03/26	0	0.00	1	127.50	126.50	-1	1,062	-0.09%
2021/03/25	7	122.71	7	123.79	123.00	0	1,027	0.00%
2021/03/24	4	120.38	0	0.00	124.50	4	1,009	0.40%
2021/03/23	2	119.50	0	0.00	121.00	2	983	0.20%
2021/03/22	15	120.63	11	123.05	120.00	4	961	0.42%
2021/03/19	1	119.00	1.2	119.50	119.00	-0.2	895	-0.02%
2021/03/18	1	109.50	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	6	110.25	111.50	-6	756	-0.79%
2021/03/15	0.2	103.01	0	0.00	104.00	0.2	696	0.02%
2021/03/12	0	102.00	0	0.00	103.00	0	689	0.00%
2021/03/11	0	99.30	0	0.00	98.30	0	678	0.00%
2021/03/09	0	0.00	0	96.10	95.60	0	684	0.00%
2021/03/04	0	0.00	1	96.70	96.50	-1	687	-0.15%
2021/02/24	2	96.65	0	0.00	96.10	2	694	0.29%
2021/02/22	0	98.10	5	97.44	97.40	-5	712	-0.70%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/18	0	0.00	4	99.30	99.00	-4	707	-0.57%
2021/02/17	0	102.24	0	0.00	99.00	0	705	0.00%
2021/02/05	0	103.00	0	0.00	102.50	0	699	0.00%
2021/02/01	0	105.00	0.1	103.50	103.00	-0.1	703	-0.02%
2021/01/28	0	0.00	1	104.00	103.00	-1	686	-0.15%
2021/01/21	0	104.00	0	0.00	102.00	0	645	0.00%
2021/01/19	9	107.00	0	0.00	108.00	9	613	1.47%
2021/01/18	2	111.00	1	111.50	110.00	1	585	0.17%
2021/01/14	0	104.50	0	0.00	103.50	0	514	0.00%
2021/01/07	0	0.00	0	102.00	102.00	0	460	-0.01%
2021/01/06	1	106.50	0	0.00	100.00	1	447	0.22%
2020/12/31	1	104.51	0	0.00	106.00	1	401	0.25%
2020/12/30	1	107.49	11	102.45	105.50	-10	379	-2.63%
2020/12/29	9	98.27	0	0.00	99.80	9	300	3.00%
2020/12/22	0	96.20	0	0.00	91.70	0	270	0.01%
2020/12/21	0	94.50	0	0.00	93.40	0	269	0.01%
2020/11/12	1	84.60	1	85.50	88.80	0	224	0.00%
2020/09/25	0	0.00	1	82.40	82.60	-1	715	-0.14%
2020/09/22	1	88.00	1	88.80	88.10	0	786	0.00%
2020/09/18	2	90.05	0	0.00	89.70	2	901	0.22%
2020/08/27	0	0.00	1	99.20	99.90	-1	1,169	-0.09%
2020/08/20	0	0.00	1	93.20	91.20	-1	1,228	-0.08%
2020/08/19	2	103.25	0	0.00	97.20	2	1,225	0.16%
2020/08/18	1	106.00	1	108.00	107.00	0	1,222	0.00%
2020/07/30	1	101.50	1	102.50	102.50	0	1,644	0.00%
2020/07/29	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2020/07/28	1	99.00	1	100.00	99.80	0	1,649	0.00%
2020/07/27	2	98.05	1	100.00	99.90	1	1,648	0.06%
2020/07/24	2	105.25	0	0.00	102.50	2	1,635	0.12%
2020/07/20	1	114.00	0	0.00	112.50	1	1,601	0.06%
2020/07/16	2	111.00	1	112.50	113.00	1	1,552	0.06%
2020/07/15	1	113.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	0	0.00	1	115.00	114.50	-1	1,538	-0.06%
2020/07/10	1	108.00	2	110.75	111.00	-1	1,498	-0.07%
2020/07/09	1	113.00	2	115.25	112.00	-1	1,484	-0.07%
2020/07/08	0	0.00	2	115.25	113.50	-2	1,470	-0.14%
2020/07/07	3	122.33	0	0.00	115.50	3	1,457	0.21%
2020/07/06	1	126.50	3	125.00	128.00	-2	1,374	-0.15%
2020/07/03	2	118.00	1	120.00	116.50	1	1,255	0.08%
2020/07/02	1	116.50	1	119.00	119.50	0	1,224	0.00%
2020/07/01	0	0.00	2	116.50	116.00	-2	1,204	-0.17%
2020/06/30	2	117.75	1	122.50	116.00	1	1,191	0.08%
2020/06/29	21	116.48	21	117.21	118.00	0	1,142	0.00%
2020/06/24	3	110.83	4	112.50	113.00	-1	1,081	-0.09%
2020/06/23	2	104.50	0	0.00	104.50	2	1,039	0.19%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/17	1	103.00	1	103.50	103.50	0	998	0.00%
2020/06/11	1	98.10	0	0.00	98.00	1	966	0.10%
2020/06/09	1	111.50	1	112.00	113.00	0	907	0.00%
2020/05/27	1	109.50	1	111.00	109.00	0	787	0.00%
2020/05/26	3	114.00	3	115.00	113.00	0	766	0.00%
2020/05/22	4	116.63	4	118.38	119.00	0	739	0.00%
2020/05/21	0	0.00	6	114.67	116.00	-6	717	-0.84%
2020/05/20	2	115.00	2	117.00	116.50	0	687	0.00%
2020/05/19	5	114.30	5	113.90	112.00	0	648	0.00%
2020/05/18	7	112.57	3	109.50	114.50	4	600	0.67%
2020/05/15	4	102.50	5	104.10	105.00	-1	554	-0.18%
2020/05/14	3	100.07	3	105.33	99.20	0	492	0.00%
2020/05/12	0	0.00	2	96.00	95.60	-2	389	-0.51%
2020/05/11	0	0.00	1	91.50	93.90	-1	361	-0.28%
2020/05/08	1	88.40	0	0.00	89.00	1	347	0.29%
2020/05/07	0	0.00	1	88.60	89.10	-1	340	-0.29%
2020/04/29	0	0.00	0	84.80	85.00	0	306	0.00%
2020/04/27	0	0.00	1	82.00	82.20	-1	312	-0.32%
2020/04/24	0	0.00	1	83.00	82.30	-1	310	-0.32%
2020/04/06	0	0.00	1	74.90	75.40	-1	293	-0.34%
2020/04/01	1	74.20	0	0.00	74.20	1	287	0.35%
2020/03/19	1	63.00	0	0.00	59.50	1	278	0.36%
2020/03/13	1	66.20	2	66.30	68.50	-1	260	-0.38%
2020/02/17	0	0.00	3	82.00	83.50	-3	205	-1.46%
2020/02/14	3	80.10	0	0.00	80.10	3	199	1.50%
2020/02/12	0	0.00	1	80.10	80.50	-1	198	-0.50%
2020/02/03	1	75.80	0	0.00	75.50	1	197	0.51%
2020/01/08	1	80.70	0	0.00	80.50	1	159	0.63%
2020/01/03	0	0.00	1	80.40	80.50	-1	161	-0.62%
2020/01/02	3	83.63	2	82.20	82.00	1	159	0.63%
2019/12/31	1	83.10	0	0.00	83.20	1	152	0.66%
2019/12/30	0	0.00	2	82.40	82.60	-2	138	-1.44%
2019/12/23	0	0.00	10	78.60	78.50	-10	132	-7.53%
2019/12/13	10	77.50	0	0.00	77.50	10	183	5.44%
2019/12/03	0	0.00	3	79.10	79.10	-3	221	-1.36%
2019/11/07	0	0.00	1	79.60	78.40	-1	284	-0.35%
2019/11/01	0	0.00	3	78.00	77.80	-3	279	-1.07%
2019/10/28	5	76.98	0	0.00	76.90	5	276	1.81%
2019/10/24	3	78.60	0	0.00	78.60	3	274	1.09%
2019/10/23	1	77.60	0	0.00	77.60	1	273	0.37%
2019/10/08	0	0.00	1	82.30	82.30	-1	267	-0.37%
2019/09/25	1	82.50	0.2	82.30	82.20	0.8	247	0.32%
2019/09/24	0	0.00	22.2	83.32	83.10	-22.2	240	-9.24%
2019/09/23	0	0.00	0	80.70	80.70	0	215	-0.01%
2019/09/20	10	80.00	0	0.00	80.00	10	211	4.72%
2019/09/19	0	0.00	8	80.78	80.80	-8	210	-3.80%
2019/09/17	0	0.00	5	78.50	79.00	-5	195	-2.56%
2019/09/16	5	77.20	0	0.00	77.40	5	193	2.59%
2019/09/12	11	79.20	0	0.00	79.20	11	188	5.82%
2019/09/11	0	0.00	5	80.20	80.30	-5	185	-2.69%
2019/09/06	10	78.50	10	77.90	77.90	0	170	0.00%
2019/09/05	1	78.60	0	0.00	78.00	1	161	0.62%
2019/09/04	3	80.00	10	80.00	80.00	-7	155	-4.50%
2019/09/03	10	79.50	0	0.00	78.00	10	146	6.83%
2019/08/21	1	73.90	1	75.30	74.90	0	82	0.00%
2019/07/17	5	73.60	0	0.00	73.50	5	79	6.29%
2019/06/26	0	0.00	1	72.40	72.60	-1	90	-1.11%
2019/05/31	1	71.60	0	0.00	70.80	1	104	0.96%
2019/04/17	0	0.00	5	77.44	78.50	-5	129	-3.87%
2019/04/12	5	77.00	0	0.00	77.00	5	135	3.69%
2019/03/22	2	73.70	2	72.60	72.50	0	120	0.00%
2019/02/13	0	0.00	8	69.85	69.90	-8	118	-6.78%
2019/02/11	0	70.00	0	0.00	68.90	0	115	0.00%
2019/01/29	2	69.00	0	0.00	68.90	2	114	1.74%
2019/01/25	5	68.88	0	0.00	68.80	5	114	4.35%
2019/01/24	0	0.00	1	70.60	69.10	-1	114	-0.87%
2019/01/22	2	68.60	0	0.00	69.70	2	114	1.75%
2019/01/18	0	0.00	4	71.33	70.70	-4	113	-3.54%
2019/01/17	0	0.00	1	70.90	70.50	-1	111	-0.89%
2019/01/16	0	0.00	1	69.90	70.50	-1	109	-0.91%
2019/01/15	0	0.00	2	69.00	68.80	-2	105	-1.90%
2019/01/14	2	67.30	0	0.00	67.40	2	102	1.95%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/09	0	0.00	1	65.60	65.90	-1	101	-0.99%
2019/01/07	3	65.07	0	0.00	65.10	3	102	2.94%
2019/01/04	1	65.00	0	0.00	65.00	1	101	0.98%
2018/12/27	2	66.95	0	0.00	66.10	2	100	1.99%
2018/12/20	1	65.10	0	0.00	65.40	1	98	1.01%
2018/12/14	0	0.00	1	69.80	69.70	-1	97	-1.03%
2018/12/13	0	0.00	1	69.70	69.30	-1	98	-1.02%
2018/12/12	1	69.00	0	0.00	69.50	1	98	1.01%
2018/12/07	1	70.00	0	0.00	69.70	1	106	0.94%
2018/12/06	1	71.10	0	0.00	69.60	1	105	0.95%
2018/11/15	0	0.00	1	68.50	67.80	-1	88	-1.13%
2018/11/14	1	67.70	0	0.00	67.50	1	89	1.11%
2018/11/12	0	0.00	1	69.00	68.80	-1	92	-1.08%
2018/11/08	1	68.30	0	0.00	68.90	1	95	1.05%
2018/10/15	0	0.00	1	68.90	68.90	-1	116	-0.86%
2018/10/11	1	67.20	0	0.00	66.10	1	132	0.75%
2018/09/04	0	0.00	1	73.50	73.30	-1	318	-0.31%
2018/08/29	1	73.00	0	0.00	73.00	1	368	0.27%
2018/08/21	1	72.50	1	73.70	74.00	0	439	0.00%
2018/07/31	0	0.00	1	79.60	79.90	-1	894	-0.11%
2018/07/30	1	80.60	0	0.00	80.10	1	898	0.11%
2018/07/10	0	0.00	1	83.20	83.00	-1	1,023	-0.10%
2018/07/09	0	0.00	3	80.37	82.10	-3	1,030	-0.29%
2018/07/04	2	79.20	2	80.60	79.50	0	1,104	0.00%
2018/06/28	0	0.00	1	76.50	76.50	-1	1,307	-0.08%
2018/06/26	2	75.80	0	0.00	75.80	2	1,369	0.15%
2018/06/20	1	76.00	2	76.20	73.80	-1	1,418	-0.07%
2018/06/19	1	76.50	0	0.00	76.20	1	1,405	0.07%
2018/06/15	1	78.80	3	81.17	78.80	-2	1,395	-0.14%
2018/06/14	3	87.07	2	82.20	82.20	1	1,370	0.07%
2018/06/13	3	90.87	2	90.10	91.00	1	1,324	0.08%
2018/06/12	1	88.00	0	0.00	87.60	1	1,302	0.08%
2018/06/11	1	88.00	1	89.20	88.20	0	1,296	0.00%
2018/06/08	2	88.70	0	0.00	88.70	2	1,288	0.16%
2018/06/06	0	0.00	1	87.60	89.00	-1	1,259	-0.08%
2018/06/05	1	86.50	0	0.00	86.10	1	1,249	0.08%
2018/05/28	1	88.50	2	88.65	89.40	-1	1,179	-0.08%
2018/05/25	0	0.00	4	87.35	86.60	-4	1,158	-0.35%
2018/05/24	4	84.30	0	0.00	84.50	4	1,123	0.36%
2018/05/23	2	86.10	0	0.00	84.10	2	1,094	0.18%
2018/05/22	1	88.50	0	0.00	88.20	1	1,066	0.09%
2018/05/10	0	0.00	2	88.40	88.30	-2	782	-0.26%
2018/05/02	2	87.20	5	86.20	87.20	-3	766	-0.39%
2018/04/30	0	0.00	2	88.40	87.60	-2	766	-0.26%
2018/04/26	2	83.30	0	0.00	83.30	2	756	0.26%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/10	0	0.00	5	88.00	85.60	-5	704	-0.71%
2018/04/09	3	89.73	4	88.38	85.40	-1	699	-0.14%
2018/04/03	3	87.93	3	89.73	89.90	0	648	0.00%
2018/03/31	0	0.00	1	77.00	79.80	-1	537	-0.19%
2018/03/29	0	0.00	4	76.70	75.90	-4	468	-0.85%
2018/03/28	0	0.00	2	69.65	75.30	-2	418	-0.48%
2018/03/27	0	0.00	2	68.95	68.50	-2	361	-0.55%
2018/03/23	2	65.50	0	0.00	65.70	2	352	0.57%
2018/03/22	0	0.00	5	67.22	67.00	-5	351	-1.42%
2018/03/21	0	0.00	2	67.30	67.10	-2	352	-0.57%
2018/03/20	0	0.00	3	67.00	67.60	-3	352	-0.85%
2018/03/14	2	66.85	0	0.00	66.80	2	359	0.56%
2018/03/12	0	0.00	3	67.47	67.20	-3	362	-0.83%
2018/03/08	3	66.10	0	0.00	66.20	3	363	0.82%
2018/02/12	1	64.70	0	0.00	64.50	1	391	0.26%
2018/02/09	0	0.00	1	64.50	65.50	-1	395	-0.25%
2018/01/29	2	76.50	0	0.00	74.80	2	497	0.40%
2018/01/22	1	76.80	0	0.00	76.30	1	469	0.21%
2018/01/15	1	75.50	0	0.00	75.00	1	412	0.24%
2018/01/05	10	74.50	0	0.00	74.50	10	357	2.80%