智冠 (5478)-富邦-新莊券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	153.50	0	0.00	153.00	1	640	0.16%
2024/05/08	0	0.00	1	148.50	148.00	-1	646	-0.15%
2024/05/02	0	145.00	0	0.00	145.50	0	857	0.00%
2024/04/26	0	0.00	0	140.50	141.00	0	892	0.00%
2024/04/16	2	133.00	1	136.00	134.00	1	960	0.10%
2024/04/10	0	0.00	0.1	144.00	144.00	-0.1	1,054	-0.01%
2024/04/09	0	142.50	0	0.00	142.00	0	1,109	0.00%
2024/04/03	0.1	142.50	0	0.00	140.50	0.1	1,182	0.01%
2024/04/01	0	0.00	2	142.75	142.50	-2	1,259	-0.16%
2024/03/27	0	0.00	1	145.50	145.50	-1	1,363	-0.07%
2024/03/26	1	143.50	0	141.50	142.00	1	1,370	0.07%
2024/03/20	1	162.00	1	162.50	161.50	0	1,339	0.00%
2024/03/18	0	0.00	2	159.75	160.00	-2	1,335	-0.15%
2024/03/14	0	0.00	1	155.50	155.00	-1	1,317	-0.08%
2024/03/13	1	154.50	3	155.33	156.00	-2	1,310	-0.15%
2024/03/12	3	156.83	1	160.00	156.50	2	1,305	0.15%
2024/03/11	2	157.25	1	154.00	153.00	1	1,283	0.08%
2024/03/08	4	153.50	3	149.83	150.00	1	1,259	0.08%
2024/03/07	0	0.00	1	145.50	147.00	-1	1,264	-0.08%
2024/03/06	1	134.00	1	136.00	134.00	0	1,383	0.00%
2024/03/04	1	134.00	0	0.00	134.00	1	1,417	0.07%
2024/02/26	1	134.00	0	0.00	133.00	1	1,529	0.07%
2024/02/23	0	0.00	1	136.00	136.00	-1	1,531	-0.07%
2024/02/05	0	0.00	2	138.00	136.50	-2	1,562	-0.13%
2024/02/02	1	141.50	0	0.00	140.00	1	1,556	0.06%
2024/02/01	1	141.00	0.1	141.50	140.50	1	1,561	0.06%
2024/01/31	0.1	148.00	3	143.50	143.50	-3	1,560	-0.19%
2024/01/25	25	178.78	22	158.05	156.50	3	1,457	0.21%
2024/01/24	0	0.00	2	168.50	173.50	-2	1,301	-0.15%
2024/01/09	0	0.00	1	144.50	149.00	-1	1,179	-0.08%
2024/01/04	2	163.25	2	168.75	154.00	0	1,133	0.00%
2024/01/03	3	164.33	4	163.00	163.00	-1	1,069	-0.09%
2024/01/02	3	158.00	0	0.00	155.50	3	1,011	0.30%
2023/12/29	20	158.88	19	150.24	150.50	1	975	0.10%
2023/12/28	0	0.00	2	145.50	147.00	-2	936	-0.21%
2023/12/26	28.1	141.29	46	140.77	141.50	-18	854	-2.10%
2023/12/14	0.1	184.00	0	0.00	185.00	0.1	719	0.01%
2023/12/13	0.2	192.50	0	0.00	187.00	0.2	711	0.02%
2023/12/12	0	0.00	1	202.00	204.50	-1	696	-0.14%
2023/12/07	0	0.00	2	189.50	189.50	-2	679	-0.29%
2023/12/06	0.1	182.00	0	0.00	184.50	0.1	675	0.01%
2023/12/05	0.1	185.50	0	0.00	186.50	0.1	661	0.02%
2023/12/04	0.3	182.73	2	182.50	189.50	-1.7	649	-0.26%
2023/12/01	3	166.50	4	169.00	174.50	-1	627	-0.16%
2023/11/30	6	158.33	32	158.12	159.00	-26	536	-4.85%
2023/11/28	0	0.00	0	136.00	136.00	0	369	0.00%
2023/11/27	0	0.00	11	119.77	124.00	-11	347	-3.16%
2023/11/22	5	117.00	1	117.50	117.00	4	289	1.38%
2023/11/20	0	0.00	1	106.50	106.00	-1	224	-0.45%
2023/11/17	1	107.50	1.1	106.27	109.50	-0.1	210	-0.05%
2023/11/10	0	0.00	0	99.30	100.00	0	163	-0.01%
2023/09/19	0	0.00	1	96.10	96.20	-1	529	-0.19%
2023/09/06	1	98.00	0	0.00	97.90	1	653	0.15%
2023/08/30	1	97.90	0	0.00	97.50	1	803	0.12%
2023/08/25	1	95.90	0	0.00	95.70	1	956	0.10%
2023/08/23	2	96.00	0	0.00	96.40	2	961	0.21%
2023/08/18	0	96.00	0	0.00	95.50	0	965	0.00%
2023/08/10	8	97.18	0	0.00	97.50	8	948	0.84%
2023/08/09	2	97.30	0	0.00	98.30	2	960	0.21%
2023/08/04	0	0.00	0	100.00	101.00	0	975	0.00%
2023/08/02	5	98.96	0	0.00	98.60	5	973	0.51%
2023/07/28	0	0.00	0	99.20	99.00	0	971	0.00%
2023/07/24	0	0.00	2	94.40	97.40	-2	993	-0.20%
2023/07/20	1	99.00	0	0.00	99.00	1	1,026	0.10%
2023/07/14	0	0.00	1	101.50	101.50	-1	1,072	-0.09%
2023/07/13	3	100.33	3	102.00	102.00	0	1,077	0.00%
2023/07/12	3	98.13	0	0.00	98.00	3	1,061	0.28%
2023/07/11	0	0.00	1	98.40	99.40	-1	1,059	-0.09%
2023/07/10	4	96.40	0	0.00	96.10	4	1,063	0.38%
2023/07/06	1	104.50	1	100.50	99.60	0	1,052	0.00%
2023/07/03	1	101.00	0	0.00	100.00	1	1,005	0.10%
2023/06/30	0	0.00	2	101.00	101.00	-2	996	-0.20%
2023/06/29	5	101.00	0	0.00	101.00	5	990	0.50%
2023/06/27	7	109.00	4	109.00	103.00	3	961	0.31%
2023/06/26	0	0.00	1	104.00	105.00	-1	846	-0.12%
2023/06/20	2	105.00	0	0.00	102.00	2	817	0.24%
2023/06/15	0	0.00	0	101.50	101.50	0	809	0.00%
2023/06/12	10	103.00	0	0.00	101.00	10	844	1.18%
2023/06/09	5	105.50	0	0.00	106.50	5	820	0.61%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/06	2	109.25	2	108.00	108.00	0	771	0.00%
2023/06/05	10	109.50	10	109.50	109.50	0	759	0.00%
2023/06/02	12.1	109.11	12	106.50	106.00	0.1	694	0.01%
2023/06/01	1	104.50	4	103.00	105.00	-3	595	-0.50%
2023/05/31	10	95.99	0	0.00	95.70	10	549	1.82%
2023/05/15	0	0.00	6	93.97	93.30	-6	532	-1.13%
2023/05/12	0	0.00	1	98.00	99.00	-1	522	-0.19%
2023/05/11	0	0.00	1	97.70	95.80	-1	510	-0.20%
2023/05/10	0	0.00	1	95.30	95.80	-1	500	-0.20%
2023/05/04	1	95.60	0	0.00	95.10	1	489	0.20%
2023/04/28	0	0.00	1	94.00	94.10	-1	465	-0.21%
2023/04/26	7	86.93	0	0.00	87.00	7	443	1.58%
2023/04/25	0	0.00	5	98.32	99.50	-5	421	-1.19%
2023/04/24	2	97.70	7	97.17	97.90	-5	399	-1.25%
2023/04/20	1	98.00	2	99.30	99.10	-1	367	-0.27%
2023/04/19	5	99.62	4	98.90	98.70	1	352	0.28%
2023/04/18	0	0.00	1	99.00	98.00	-1	338	-0.30%
2023/04/14	0	0.00	2	97.00	97.00	-2	329	-0.61%
2023/04/13	0	0.00	1	97.30	97.20	-1	324	-0.31%
2023/04/12	1	95.00	0	0.00	94.70	1	314	0.32%
2023/04/11	0	0.00	1	93.10	93.20	-1	319	-0.31%