智冠 (5478)-富邦-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
96張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	146.00	147.00	-1	619	-0.16%
2024/05/16	0.1	147.00	4	146.25	146.00	-4	626	-0.63%
2024/05/15	1	149.01	0.3	150.00	146.00	0.7	628	0.11%
2024/05/14	1.1	147.47	0	0.00	148.00	1.1	632	0.18%
2024/05/13	1	146.50	0	0.00	145.00	1	638	0.16%
2024/05/10	2	149.75	0.3	152.00	150.00	1.7	640	0.27%
2024/05/09	4	152.63	2.4	151.79	153.00	1.6	640	0.25%
2024/05/07	5	153.00	0.1	152.00	151.00	4.9	659	0.75%
2024/05/06	0	152.00	5	151.20	152.00	-5	668	-0.75%
2024/05/03	4	149.62	2	150.25	149.00	2	713	0.28%
2024/04/26	0	0.00	0	141.00	141.00	0	892	0.00%
2024/04/23	0	138.00	1	138.50	139.00	-1	914	-0.11%
2024/04/22	1	135.50	0	0.00	136.50	1	923	0.11%
2024/04/18	0.1	140.00	2	141.50	140.50	-1.9	945	-0.20%
2024/04/17	0	0.00	0	139.50	139.50	0	956	0.00%
2024/04/15	3	140.67	0	0.00	141.50	3	970	0.31%
2024/04/12	0	144.88	0	0.00	143.50	0	978	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	1,145	-0.09%
2024/04/03	0	0.00	1	140.50	140.50	-1	1,182	-0.08%
2024/04/02	0	0.00	1	143.50	143.50	-1	1,205	-0.08%
2024/04/01	1	141.00	1	142.00	142.50	0	1,259	0.00%
2024/03/29	0.1	142.00	0	0.00	144.00	0.1	1,366	0.01%
2024/03/28	1	145.50	0	0.00	142.50	1	1,365	0.07%
2024/03/26	1.2	145.25	1	142.00	142.00	0.2	1,370	0.01%
2024/03/25	2.2	146.54	0	0.00	145.00	2.2	1,370	0.16%
2024/03/22	1.2	152.75	0	0.00	150.50	1.2	1,365	0.09%
2024/03/21	0	0.00	2	165.00	166.50	-2	1,355	-0.15%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/15	3	156.50	0	157.00	157.00	3	1,323	0.22%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/12	2.3	155.78	0	0.00	156.50	2.3	1,305	0.18%
2024/03/11	3	152.33	2	155.00	153.00	1	1,283	0.08%
2024/03/08	5	151.10	8	152.44	150.00	-3	1,259	-0.24%
2024/03/07	5	146.60	8.3	146.58	147.00	-3.3	1,264	-0.26%
2024/02/26	2	134.50	0	0.00	133.00	2	1,529	0.13%
2024/02/22	3	134.83	0	0.00	136.50	3	1,540	0.19%
2024/02/21	0	0.00	2	134.00	137.00	-2	1,586	-0.13%
2024/02/20	0	0.00	1	132.00	131.00	-1	1,581	-0.06%
2024/02/19	0	0.00	1	133.50	132.50	-1	1,575	-0.06%
2024/02/16	1.2	134.50	0	0.00	134.50	1.2	1,570	0.07%
2024/02/15	1.2	135.30	0	0.00	135.50	1.2	1,568	0.07%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/31	1	144.50	1	148.00	143.50	0	1,560	0.00%
2024/01/30	2	148.00	2	147.00	144.00	0	1,543	0.00%
2024/01/29	1	149.00	1.6	148.69	149.00	-0.6	1,526	-0.04%
2024/01/26	6.1	149.24	10	150.30	150.50	-3.9	1,512	-0.26%
2024/01/25	15.5	169.43	4	172.38	156.50	11.5	1,457	0.79%
2024/01/24	0	0.00	1.1	164.70	173.50	-1.1	1,301	-0.08%
2024/01/23	0	0.00	2	158.00	158.00	-2	1,268	-0.16%
2024/01/22	1	153.00	1	153.00	152.00	0	1,251	0.00%
2024/01/18	1	153.00	1	156.00	152.00	0	1,237	0.00%
2024/01/15	1	156.00	1	158.00	156.50	0	1,219	0.00%
2024/01/12	0	0.00	0	153.00	152.50	0	1,204	0.00%
2024/01/08	0	0.00	3	152.83	150.00	-3	1,162	-0.26%
2024/01/05	3	152.67	1.1	152.05	152.50	1.9	1,152	0.16%
2024/01/04	7.1	165.51	5	162.20	154.00	2.1	1,133	0.18%
2024/01/03	0	0.00	0.1	164.00	163.00	-0.1	1,069	-0.01%
2024/01/02	1	158.50	5	156.30	155.50	-4	1,011	-0.40%
2023/12/29	2	147.25	0	0.00	150.50	2	975	0.21%
2023/12/28	0.1	147.50	0	0.00	147.00	0.1	936	0.01%
2023/12/27	2	145.75	2.1	147.76	147.00	-0.1	909	-0.01%
2023/12/26	5	143.00	1	146.00	141.50	4	854	0.47%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/14	0	0.00	1.1	180.05	185.00	-1.1	719	-0.15%
2023/12/13	0.1	190.00	0	0.00	187.00	0.1	711	0.01%
2023/12/08	0.1	187.50	10	189.50	190.00	-9.9	683	-1.45%
2023/12/05	0	0.00	0.1	185.00	186.50	-0.1	661	-0.02%
2023/12/04	0	0.00	0.1	188.26	189.50	-0.1	649	-0.02%
2023/12/01	0	0.00	5.2	169.86	174.50	-5.2	627	-0.83%
2023/11/30	21	153.40	35.3	156.56	159.00	-14.3	536	-2.67%
2023/11/29	0	0.00	1.2	149.50	149.50	-1.2	382	-0.31%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0.1	114.00	6.1	117.61	124.00	-6.1	347	-1.74%
2023/11/24	6	113.92	0	0.00	113.00	6	302	1.98%
2023/11/22	0	0.00	113.3	112.16	117.00	-113.3	289	-39.20%	大賣/鉅額交易
2023/11/20	5	106.00	0	0.00	106.00	5	224	2.23%
2023/11/17	0.2	104.00	1.1	110.23	109.50	-0.9	210	-0.43%
2023/11/16	0	0.00	1	99.50	100.50	-1	160	-0.62%
2023/11/15	0	0.00	1	99.80	99.80	-1	158	-0.63%
2023/11/08	0	0.00	1	105.00	102.00	-1	170	-0.59%
2023/11/06	0	0.00	1	96.90	96.80	-1	163	-0.61%
2023/11/03	0	0.00	1	96.30	96.20	-1	165	-0.60%
2023/10/17	1	93.30	0	0.00	93.60	1	222	0.45%
2023/10/11	0	96.90	0	0.00	94.20	0	250	0.00%
2023/09/15	1	97.30	0	0.00	97.80	1	564	0.18%
2023/09/05	0.1	97.90	0	0.00	97.30	0.1	665	0.02%
2023/08/31	0	97.80	0	0.00	96.50	0	737	0.00%
2023/08/30	0	0.00	5	97.64	97.50	-5	803	-0.62%
2023/08/23	0	0.00	5	96.00	96.40	-5	961	-0.52%
2023/08/22	5	95.60	1	95.30	95.10	4	963	0.42%
2023/08/15	5	96.02	5	97.90	95.70	0	959	0.00%
2023/08/10	0	0.00	1	97.20	97.50	-1	948	-0.11%
2023/08/08	1	98.90	0	0.00	98.40	1	969	0.10%
2023/08/04	0	0.00	1	100.50	101.00	-1	975	-0.10%
2023/08/01	1	100.50	0	0.00	100.50	1	975	0.10%
2023/07/27	0	100.00	0	0.00	98.20	0	980	0.00%
2023/07/26	0	99.20	1	99.00	96.50	-1	980	-0.10%
2023/07/25	1	96.50	0	0.00	97.10	1	985	0.10%
2023/07/19	0	0.00	2	99.55	98.00	-2	1,039	-0.19%
2023/07/18	5	98.98	0	0.00	98.50	5	1,053	0.47%
2023/07/17	0	0.00	2	99.95	99.90	-2	1,062	-0.19%
2023/07/14	1	102.00	4	102.25	101.50	-3	1,072	-0.28%
2023/07/13	0	0.00	5	101.40	102.00	-5	1,077	-0.46%
2023/07/12	0	98.70	0	0.00	98.00	0	1,061	0.00%
2023/07/10	10.2	96.80	4	96.40	96.10	6.2	1,063	0.58%
2023/07/06	19	100.92	19	104.05	99.60	0	1,052	0.00%
2023/07/05	0	100.50	2	102.00	101.50	-2	1,027	-0.19%
2023/07/04	10	98.55	30	98.65	99.00	-20	1,015	-1.97%
2023/07/03	2	101.00	0	0.00	100.00	2	1,005	0.20%
2023/06/30	1	101.00	0	0.00	101.00	1	996	0.10%
2023/06/29	17	101.59	0	0.00	101.00	17	990	1.72%
2023/06/28	29	102.97	6	103.50	102.50	23	983	2.34%
2023/06/27	84	109.46	46	111.22	103.00	38	961	3.95%
2023/06/26	7	105.00	3	103.33	105.00	4	846	0.47%
2023/06/21	8	101.81	0	0.00	101.50	8	821	0.97%
2023/06/20	2.1	102.52	1	102.50	102.00	1.1	817	0.13%
2023/06/19	0	0.00	1	102.50	103.50	-1	808	-0.12%
2023/06/16	1	100.50	4	101.13	101.00	-3	810	-0.37%
2023/06/15	1	101.00	0	0.00	101.50	1	809	0.12%
2023/06/14	2	100.50	0	0.00	100.50	2	826	0.24%
2023/06/13	1	102.00	1	102.00	102.00	0	852	0.00%
2023/06/12	8	103.31	1	101.00	101.00	7	844	0.83%
2023/06/09	14	106.25	2.3	106.28	106.50	11.7	820	1.43%
2023/06/08	16	107.91	17	110.74	108.00	-1	815	-0.12%
2023/06/07	10	106.60	0	107.00	107.00	10	780	1.28%
2023/06/06	15	108.27	2	108.50	108.00	13	771	1.69%
2023/06/05	1	110.00	4	111.25	109.50	-3	759	-0.39%
2023/06/02	2.3	106.18	6	108.42	106.00	-3.7	694	-0.54%
2023/06/01	2	105.00	14	99.01	105.00	-12	595	-2.02%
2023/05/29	0	0.00	2	94.00	94.10	-2	544	-0.37%
2023/05/26	1	93.80	0	0.00	93.80	1	542	0.18%
2023/05/25	1	93.80	1	94.30	94.10	0	542	0.00%
2023/05/22	6	94.00	0	0.00	94.80	6	537	1.12%
2023/05/18	5	96.00	0	0.00	97.00	5	534	0.94%
2023/05/17	0	0.00	3	96.87	96.60	-3	532	-0.56%
2023/05/16	0	0.00	10	96.25	95.70	-10	532	-1.88%
2023/05/15	17	94.14	0	0.00	93.30	17	532	3.19%
2023/05/12	0	0.00	4	98.35	99.00	-4	522	-0.77%
2023/05/11	0	0.00	53	97.70	95.80	-53	510	-10.39%
2023/05/10	5	93.46	0	0.00	95.80	5	500	1.00%
2023/05/09	11	94.16	0	0.00	94.10	11	498	2.20%
2023/05/08	0	0.00	55	97.54	96.80	-55	497	-11.06%
2023/05/05	1	96.80	41	97.06	96.30	-40	492	-8.12%
2023/05/04	0	0.00	1	97.40	95.10	-1	489	-0.20%
2023/05/03	1	95.40	9	96.28	96.70	-8	483	-1.66%
2023/04/28	0	0.00	3	94.27	94.10	-3	465	-0.64%
2023/04/27	4	88.68	4	89.85	90.80	0	453	0.00%
2023/04/26	6	86.10	2	86.80	87.00	4	443	0.90%
2023/04/25	0	99.00	0	0.00	99.50	0	421	0.00%
2023/04/24	1	97.20	1	98.60	97.90	0	399	0.00%
2023/04/21	1	98.70	1	100.00	99.90	0	383	0.00%
2023/04/20	1	99.50	3	99.80	99.10	-2	367	-0.54%
2023/04/19	0	0.00	2	99.90	98.70	-2	352	-0.57%
2023/04/18	1	98.40	0	0.00	98.00	1	338	0.30%
2023/04/17	3	98.87	3	98.23	98.80	0	334	0.00%
2023/04/14	0	0.00	0	97.20	97.00	0	329	-0.01%
2023/04/13	0	0.00	2	97.40	97.20	-2	324	-0.62%
2023/04/12	2	94.80	3	94.67	94.70	-1	314	-0.32%
2023/03/24	0	0.00	2	92.15	92.40	-2	319	-0.63%
2023/03/21	0	0.00	1	92.50	92.20	-1	313	-0.32%
2023/03/20	0	0.00	1	90.50	91.00	-1	300	-0.33%
2023/03/17	1	90.00	0	0.00	90.30	1	294	0.34%
2023/03/16	1	86.30	2	88.95	90.50	-1	269	-0.37%
2023/03/09	1	87.00	0	0.00	85.90	1	222	0.45%
2023/03/06	0	0.00	0.3	83.40	82.90	-0.3	207	-0.14%
2023/03/03	0	0.00	1	82.22	83.50	-1	202	-0.50%
2023/02/24	0	0.00	1	80.60	80.50	-1	192	-0.52%
2023/02/21	0	80.90	0	0.00	80.80	0	202	0.00%
2023/02/20	1	80.50	0	0.00	80.00	1	201	0.50%
2023/02/14	1.3	81.99	0	0.00	81.80	1.3	197	0.66%
2023/01/12	1	80.30	0	0.00	80.60	1	160	0.62%
2023/01/06	1	81.80	0	0.00	81.80	1	151	0.66%
2022/12/29	1	79.20	11	80.55	79.00	-10	133	-7.48%
2022/12/20	1	77.10	0	0.00	76.70	1	103	0.96%
2022/12/07	1	76.50	1	77.50	76.70	0	83	0.00%
2022/11/21	13	78.26	2	78.70	75.70	11	67	16.21%
2022/11/17	1	74.30	0	0.00	75.20	1	52	1.92%
2022/10/31	0	0.00	8	72.18	71.60	-8	56	-14.12%
2022/10/12	0	0.00	1	72.80	72.40	-1	57	-1.74%
2022/09/22	1	73.70	0	0.00	73.70	1	62	1.60%
2022/09/15	0	0.00	1	77.80	76.60	-1	63	-1.58%
2022/09/14	0	0.00	1	76.50	76.80	-1	64	-1.55%
2022/09/12	7	76.93	0	0.00	77.00	7	67	10.42%
2022/08/26	1	78.00	0	0.00	77.40	1	85	1.17%
2022/08/18	0	0.00	5	77.50	77.10	-5	99	-5.01%
2022/08/10	0	0.00	1	73.90	74.00	-1	103	-0.97%
2022/07/20	5	74.80	0	0.00	74.70	5	118	4.24%
2022/07/13	1	72.30	0	0.00	72.30	1	128	0.78%
2022/06/17	0	0.00	1	79.30	79.00	-1	135	-0.74%
2022/06/15	1	81.60	1	81.20	81.20	0	133	0.00%
2022/05/27	0	0.00	0	81.50	81.30	0	140	-0.01%
2022/05/26	1	80.00	0	0.00	80.00	1	149	0.67%
2022/05/25	1	81.50	0	0.00	81.40	1	144	0.69%
2022/05/09	1	84.20	0	0.00	84.80	1	159	0.63%
2022/04/20	1	92.11	0	0.00	92.20	1	218	0.46%
2022/04/13	1	92.90	0	0.00	92.00	1	364	0.27%
2022/04/12	0	0.00	2	89.50	90.40	-2	369	-0.54%
2022/04/07	0	93.00	2	92.80	92.50	-2	446	-0.45%
2022/04/06	1	92.00	0	0.00	92.10	1	448	0.22%
2022/03/30	0	0.00	1	91.30	91.20	-1	473	-0.21%
2022/03/17	2	90.30	0	0.00	90.30	2	948	0.21%
2022/03/08	0	0.00	1	92.20	90.30	-1	944	-0.11%
2022/02/23	0	0.00	1	94.50	95.00	-1	920	-0.11%
2022/02/15	0	0.00	15	94.61	94.20	-15	917	-1.64%
2022/02/14	0	0.00	5	94.24	94.00	-5	913	-0.55%
2022/02/10	1	94.10	2	94.45	94.40	-1	914	-0.11%
2022/02/09	1	94.70	0	0.00	94.50	1	915	0.11%
2022/02/08	0	0.00	2	91.30	92.10	-2	912	-0.22%
2022/02/07	1	90.00	0	0.00	91.10	1	912	0.11%
2022/01/25	0	0.00	1	90.20	90.00	-1	909	-0.11%
2022/01/24	2	90.90	1	92.20	90.80	1	909	0.11%
2022/01/21	0	0.00	1	95.20	93.00	-1	904	-0.11%
2022/01/19	1	95.00	2	95.90	93.30	-1	893	-0.11%
2022/01/12	0	93.80	0	0.00	94.20	0	856	0.00%
2022/01/11	0	0.00	2	95.45	94.10	-2	845	-0.24%
2022/01/10	7.1	101.18	1	100.00	98.30	6.1	820	0.74%
2022/01/07	24	101.52	28	101.96	100.50	-4	790	-0.51%
2022/01/06	4	97.95	3	99.03	97.50	1	715	0.14%
2022/01/05	4	97.45	1	97.50	97.00	3	702	0.43%
2022/01/04	4	100.12	0	0.00	98.60	4	694	0.58%
2021/12/30	3	98.67	1	100.00	98.50	2	653	0.31%
2021/12/28	1	97.00	0	0.00	95.60	1	614	0.16%
2021/12/27	0	97.50	0	0.00	97.10	0	606	0.00%
2021/12/24	1	98.10	1	98.90	97.00	0	602	0.00%
2021/12/23	9	97.82	0	0.00	97.60	9	592	1.52%
2021/12/22	1	101.50	1.1	99.72	99.20	-0.1	573	-0.02%
2021/12/21	9	102.78	27	105.94	101.00	-18	544	-3.31%
2021/12/20	36.1	109.66	3	109.50	110.00	33.1	433	7.63%
2021/12/17	3	101.33	3	100.67	100.00	0	275	0.00%
2021/12/16	1	96.90	0.1	97.52	97.00	0.9	236	0.40%
2021/12/15	13.1	101.46	14	99.65	98.20	-0.9	222	-0.42%
2021/12/14	10	100.95	10	99.37	98.10	0	163	0.00%
2021/12/13	0	94.40	0	0.00	94.00	0	122	0.00%
2021/12/10	1	95.60	0	0.00	95.00	1	119	0.84%
2021/12/08	0	0.00	1	94.00	94.00	-1	122	-0.81%
2021/12/02	0	0.00	4	93.40	93.40	-4	131	-3.03%
2021/12/01	0	0.00	1	94.10	94.70	-1	133	-0.75%
2021/11/29	0	0.00	11	90.22	91.50	-11	134	-8.16%
2021/11/26	1	90.90	5	91.00	91.40	-4	134	-2.96%
2021/11/18	4	94.10	0	0.00	93.60	4	176	2.27%
2021/11/17	2	94.80	0	0.00	94.60	2	179	1.12%
2021/11/16	1	95.00	0	0.00	95.50	1	181	0.55%
2021/11/05	1	94.00	1	93.90	95.30	0	197	0.00%
2021/11/02	1	93.90	0	0.00	91.90	1	199	0.50%
2021/10/29	1	90.40	0	0.00	89.40	1	202	0.49%
2021/09/08	0	92.00	0	0.00	89.80	0	710	0.00%
2021/08/27	15	97.03	8	96.44	96.00	7	742	0.94%
2021/08/26	1	100.50	0	0.00	101.50	1	729	0.14%
2021/08/23	1	98.20	0	0.00	97.90	1	730	0.14%
2021/08/18	1	95.00	0	0.00	98.10	1	759	0.13%
2021/08/16	1	98.70	0	0.00	98.80	1	799	0.13%
2021/08/12	0	101.50	0	0.00	101.50	0	864	0.00%
2021/08/11	1	98.40	0	0.00	98.30	1	906	0.11%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/05	1	102.50	0	0.00	102.00	1	1,039	0.10%
2021/08/02	3	103.00	0	0.00	103.50	3	1,067	0.28%
2021/07/30	2	103.50	0	0.00	103.50	2	1,070	0.19%
2021/07/28	6	102.92	0	0.00	102.50	6	1,099	0.55%
2021/07/26	0	0.00	1	104.00	104.50	-1	1,145	-0.09%
2021/07/22	0	0.00	3	102.83	103.00	-3	1,164	-0.26%
2021/07/21	0	0.00	2	103.00	103.00	-2	1,180	-0.17%
2021/07/20	4	104.50	1.1	105.95	104.00	3	1,181	0.25%
2021/07/19	2	106.75	0	0.00	106.50	2	1,177	0.17%
2021/07/16	0	110.00	4	111.50	108.00	-4	1,182	-0.34%
2021/07/15	0	0.00	2	106.00	106.00	-2	1,155	-0.17%
2021/07/14	2	105.50	1	103.00	103.50	1	1,154	0.09%
2021/07/13	1	105.00	0	0.00	105.00	1	1,146	0.09%
2021/07/12	1	106.50	1	107.00	106.50	0	1,141	0.00%
2021/07/08	0	106.50	0	0.00	107.00	0	1,143	0.00%
2021/07/07	0	0.00	0.1	105.50	106.50	-0.1	1,146	-0.01%
2021/07/02	2	104.50	0	0.00	104.50	2	1,193	0.17%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	15	104.97	0	0.00	104.50	15	1,198	1.25%
2021/06/29	2	106.75	0	0.00	105.00	2	1,223	0.16%
2021/06/23	59	115.83	15	120.36	110.00	44	1,338	3.29%
2021/06/22	3	115.17	138.1	115.70	117.00	-135.1	1,247	-10.83%	大賣/鉅額交易
2021/06/21	0	0.00	1	107.50	106.50	-1	1,197	-0.08%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2021/06/10	0	103.20	0	0.00	102.50	0	1,409	0.00%
2021/06/07	2	104.00	0	0.00	105.00	2	1,424	0.14%
2021/06/02	8	105.19	50	105.51	104.50	-42	1,410	-2.98%
2021/06/01	0	0.00	1	107.00	107.50	-1	1,404	-0.07%
2021/05/28	0	0.00	1	107.00	106.00	-1	1,402	-0.07%
2021/05/27	7.1	106.14	7	107.00	106.50	0.1	1,401	0.01%
2021/05/26	2	111.00	0	0.00	107.50	2	1,392	0.14%
2021/05/25	5	109.50	0	0.00	112.00	5	1,380	0.36%
2021/05/24	1	111.50	2	111.75	110.00	-1	1,374	-0.07%
2021/05/21	0	0.00	1	110.00	112.50	-1	1,347	-0.07%
2021/05/20	50	111.18	1	110.50	108.50	49	1,321	3.71%
2021/05/19	4	109.88	0	0.00	107.00	4	1,289	0.31%
2021/05/18	16	105.59	0	0.00	115.00	16	1,248	1.28%
2021/05/17	0	0.00	1	108.00	110.00	-1	1,197	-0.08%
2021/05/13	11	98.15	0	0.00	97.50	11	1,128	0.97%
2021/05/12	2	96.25	0	0.00	95.30	2	1,121	0.18%
2021/05/11	1	101.50	0	0.00	99.50	1	1,110	0.09%
2021/05/10	1	109.00	0	0.00	110.50	1	1,099	0.09%
2021/05/06	2	106.75	1	108.50	108.50	1	1,109	0.09%
2021/05/05	0	0.00	2	104.25	104.00	-2	1,108	-0.18%
2021/05/04	2	111.50	2	111.00	110.50	0	1,093	0.00%
2021/05/03	0	0.00	4	121.75	122.50	-4	1,073	-0.37%
2021/04/29	0	0.00	0	118.00	118.00	0	1,060	0.00%
2021/04/27	1	120.50	0	121.50	121.00	1	1,070	0.09%
2021/04/23	0	0.00	0	117.00	117.00	0	1,137	0.00%
2021/04/19	0	0.00	10	115.10	115.00	-10	1,146	-0.87%
2021/04/16	0	0.00	1	115.00	116.00	-1	1,160	-0.09%
2021/04/15	2	116.75	1	116.50	116.50	1	1,172	0.09%
2021/04/14	3	113.50	1	112.00	115.00	2	1,181	0.17%
2021/04/13	16	114.28	0	0.00	113.00	16	1,194	1.34%
2021/04/12	4.1	114.99	0	115.00	113.50	4	1,191	0.34%
2021/04/09	2	119.00	0	0.00	121.00	2	1,168	0.17%
2021/04/08	2	118.75	0.2	119.00	119.50	1.8	1,176	0.16%
2021/04/01	5	117.00	0	0.00	116.50	5	1,237	0.40%
2021/03/31	63	124.71	16	127.25	119.00	47	1,201	3.91%
2021/03/30	3	128.67	47	129.78	131.50	-44	1,115	-3.94%
2021/03/29	1	125.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	6	126.75	4.4	126.95	126.50	1.6	1,062	0.15%
2021/03/25	3	125.00	1	124.00	123.00	2	1,027	0.19%
2021/03/24	0	0.00	1	120.49	124.50	-1	1,009	-0.10%
2021/03/23	2	120.00	4	120.38	121.00	-2	983	-0.20%
2021/03/22	4	122.00	4	121.75	120.00	0	961	0.00%
2021/03/19	3	114.50	12	117.67	119.00	-9	895	-1.01%
2021/03/18	4	112.12	6	110.00	110.00	-2	799	-0.25%
2021/03/17	7	111.29	2	108.50	111.50	5	756	0.66%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	1	103.50	0	0.00	104.00	1	696	0.14%
2021/03/12	0	102.00	3	102.67	103.00	-3	689	-0.43%
2021/03/10	0	0.00	1	97.30	97.30	-1	681	-0.15%
2021/03/05	0	0.00	1	97.70	97.80	-1	686	-0.15%
2021/03/04	0	0.00	2	96.55	96.50	-2	687	-0.29%
2021/03/02	3	94.90	0	96.50	94.40	3	685	0.44%
2021/02/25	1	96.00	0	0.00	95.60	1	688	0.15%
2021/02/23	2	98.30	0	0.00	98.70	2	709	0.28%
2021/02/22	0	0.00	4	97.00	97.40	-4	712	-0.56%
2021/02/19	1	98.20	0	0.00	97.50	1	707	0.14%
2021/02/18	0	0.00	1	99.00	99.00	-1	707	-0.14%
2021/02/17	0	99.10	0	0.00	99.00	0	705	0.00%
2021/02/05	0	0.00	2	101.50	102.50	-2	699	-0.29%
2021/01/28	0	0.00	1	104.50	103.00	-1	686	-0.15%
2021/01/27	0	0.00	1	104.50	107.00	-1	679	-0.15%
2021/01/26	2	103.00	0	0.00	103.00	2	670	0.30%
2021/01/25	0	0.00	2	106.00	105.00	-2	662	-0.30%
2021/01/22	1	104.50	1	105.00	104.00	0	655	0.00%
2021/01/20	3	104.17	0	103.00	102.50	3	635	0.47%
2021/01/19	48	107.99	5	112.00	108.00	43	613	7.01%
2021/01/18	6	109.00	75	111.79	110.00	-69	585	-11.79%
2021/01/15	0	0.00	5	102.50	104.50	-5	524	-0.95%
2021/01/13	0	0.00	3	102.33	102.00	-3	511	-0.59%
2021/01/12	2	102.50	1	104.50	103.00	1	504	0.20%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/07	4	100.63	3	101.67	102.00	1	460	0.22%
2021/01/06	13	101.92	4	104.00	100.00	9	447	2.01%
2021/01/05	1	104.00	1	105.00	104.00	0	423	0.00%
2021/01/04	1	104.50	25	106.60	106.50	-24	416	-5.77%
2020/12/31	29	105.16	5	105.00	106.00	24	401	5.98%
2020/12/30	38	107.49	25	107.88	105.50	13	379	3.42%
2020/12/29	6	96.88	0	0.00	99.80	6	300	2.00%
2020/12/28	0	0.00	1	94.40	98.00	-1	278	-0.36%
2020/12/18	0	0.00	1	94.10	94.50	-1	266	-0.38%
2020/12/17	0	0.00	0	92.30	92.60	0	259	-0.01%
2020/12/16	0	0.00	0.1	92.90	93.00	-0.1	257	-0.03%
2020/12/11	1	91.60	0	0.00	91.50	1	252	0.40%
2020/12/09	0	0.00	2	93.20	93.30	-2	249	-0.80%
2020/12/08	0	0.00	1	93.60	93.30	-1	251	-0.40%
2020/12/02	1	92.50	1	91.40	92.50	0	237	0.00%
2020/12/01	1	90.30	0	0.00	90.20	1	238	0.42%
2020/11/30	1.1	90.30	0	0.00	90.20	1.1	238	0.46%
2020/11/24	0.4	92.80	0	0.00	90.80	0.4	230	0.18%
2020/11/23	0.1	93.30	0	0.00	92.80	0.1	227	0.04%
2020/11/20	4	93.78	7	93.04	92.90	-3	216	-1.39%
2020/11/19	1.5	88.47	1	89.50	89.50	0.5	196	0.25%
2020/11/16	0	89.00	0	0.00	87.90	0	206	0.00%
2020/11/12	1	89.00	11	88.34	88.80	-10	224	-4.45%
2020/11/11	0	0.00	1	84.10	83.70	-1	213	-0.47%
2020/10/20	1	85.20	0	0.00	85.20	1	312	0.32%
2020/09/24	1	86.30	0	0.00	84.60	1	749	0.13%
2020/09/18	1	89.50	0	0.00	89.70	1	901	0.11%
2020/09/17	0	0.00	5	90.80	90.20	-5	945	-0.53%
2020/09/09	5	88.50	0	0.00	89.30	5	1,001	0.50%
2020/09/08	5	89.60	0	0.00	89.70	5	1,018	0.49%
2020/09/07	1	90.60	3	90.20	90.00	-2	1,031	-0.19%
2020/09/04	1	91.00	0	0.00	91.60	1	1,067	0.09%
2020/08/31	3	92.93	0	0.00	92.00	3	1,151	0.26%
2020/08/28	6	93.65	0	0.00	93.70	6	1,157	0.52%
2020/08/20	16	93.23	1	92.60	91.20	15	1,228	1.22%
2020/08/19	20	101.75	0	0.00	97.20	20	1,225	1.63%
2020/08/06	1	107.00	0	0.00	107.00	1	1,593	0.06%
2020/08/04	0	0.00	1	106.50	107.50	-1	1,631	-0.06%
2020/07/29	0	0.00	3	101.00	101.50	-3	1,650	-0.18%
2020/07/28	0	0.00	7	98.70	99.80	-7	1,649	-0.42%
2020/07/27	20	98.63	1	99.00	99.90	19	1,648	1.15%
2020/07/24	54	105.52	0	0.00	102.50	54	1,635	3.30%
2020/07/22	1	112.00	0	0.00	112.00	1	1,602	0.06%
2020/07/17	2	114.50	2	114.50	114.50	0	1,587	0.00%
2020/07/15	6	111.50	0	0.00	111.50	6	1,545	0.39%
2020/07/14	1	117.00	0	0.00	114.50	1	1,538	0.06%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/09	33	112.47	1	116.00	112.00	32	1,484	2.16%
2020/07/08	21	114.02	9	113.89	113.50	12	1,470	0.82%
2020/07/07	68	120.32	20	117.25	115.50	48	1,457	3.29%
2020/07/06	11	128.00	40	123.53	128.00	-29	1,374	-2.11%
2020/07/03	16	116.78	8	119.63	116.50	8	1,255	0.64%
2020/07/02	11	117.23	0	0.00	119.50	11	1,224	0.90%
2020/07/01	3	116.00	0	0.00	116.00	3	1,204	0.25%
2020/06/30	25	120.18	10	116.70	116.00	15	1,191	1.26%
2020/06/29	4	117.25	47	116.57	118.00	-43	1,142	-3.76%
2020/06/24	35	112.79	4	111.13	113.00	31	1,081	2.87%
2020/06/23	1	104.50	0	0.00	104.50	1	1,039	0.10%
2020/06/22	1	107.00	0	0.00	106.50	1	1,040	0.10%
2020/06/19	1	109.00	0	0.00	106.50	1	1,038	0.10%
2020/06/18	1	107.50	4	108.25	107.50	-3	1,022	-0.29%
2020/06/16	2	103.50	11	106.18	104.00	-9	999	-0.90%
2020/06/15	3	103.67	4	103.88	102.00	-1	992	-0.10%
2020/06/12	2	97.80	2	98.90	99.00	0	977	0.00%
2020/06/11	14	97.77	4	98.30	98.00	10	966	1.03%
2020/06/10	3	104.83	1	104.50	102.00	2	931	0.21%
2020/06/09	2	112.75	0	0.00	113.00	2	907	0.22%
2020/06/05	4	113.13	34	113.71	112.50	-30	888	-3.38%
2020/06/04	5	108.50	3	110.50	110.50	2	855	0.23%
2020/06/03	1	112.00	11	113.27	110.00	-10	850	-1.18%
2020/06/02	10	107.50	0	0.00	110.00	10	834	1.20%
2020/06/01	0	0.00	1	108.00	109.50	-1	828	-0.12%
2020/05/28	10	111.65	4	111.50	109.50	6	802	0.75%
2020/05/27	20	110.63	1	108.00	109.00	19	787	2.41%
2020/05/26	1	114.50	4	114.25	113.00	-3	766	-0.39%
2020/05/25	1	118.50	0	0.00	115.50	1	756	0.13%
2020/05/22	8	118.38	13	116.35	119.00	-5	739	-0.68%
2020/05/21	10	114.50	1	120.00	116.00	9	717	1.25%
2020/05/20	1	115.00	2	116.50	116.50	-1	687	-0.15%
2020/05/19	1	111.50	1	113.46	112.00	0	648	0.00%
2020/05/18	24	113.92	34	112.07	114.50	-10	600	-1.66%
2020/05/15	20	101.60	14	102.71	105.00	6	554	1.08%
2020/05/14	1	99.20	49	97.97	99.20	-48	492	-9.75%
2020/05/13	0	0.00	26	96.30	96.00	-26	398	-6.53%
2020/05/12	13	94.45	47	96.42	95.60	-34	389	-8.74%
2020/05/11	0	0.00	77	92.51	93.90	-77	361	-21.27%
2020/05/07	0	0.00	60	88.17	89.10	-60	340	-17.63%
2020/05/04	0	0.00	0.1	82.80	83.40	-0.1	311	-0.03%
2020/04/30	2	83.50	0	0.00	83.60	2	310	0.64%
2020/04/29	0	0.00	1	84.50	85.00	-1	306	-0.33%
2020/04/14	3	80.23	5	80.30	80.50	-2	295	-0.68%
2020/04/07	4	75.55	2	75.80	76.00	2	293	0.68%
2020/03/31	2	74.40	0	0.00	73.60	2	289	0.69%
2020/03/30	3	72.40	0	0.00	72.50	3	296	1.01%
2020/03/26	0.1	72.50	0	0.00	71.80	0.1	289	0.03%
2020/03/23	2	65.10	0	0.00	64.20	2	281	0.71%
2020/03/19	0	0.00	1	63.30	59.50	-1	278	-0.36%
2020/03/13	5	66.30	0	0.00	68.50	5	260	1.92%
2020/03/12	6	74.08	0	0.00	73.20	6	253	2.37%
2020/03/10	6	75.35	0	0.00	77.00	6	245	2.44%
2020/03/06	0	0.00	10	80.68	81.10	-10	242	-4.13%
2020/03/05	0	0.00	2	80.50	81.00	-2	243	-0.82%
2020/03/02	0	0.00	1	78.30	78.50	-1	244	-0.41%
2020/02/24	1	82.70	0	0.00	82.90	1	240	0.42%
2020/02/20	0	0.00	1	83.20	82.90	-1	236	-0.42%
2020/02/18	2	85.40	2	85.30	82.00	0	224	0.00%
2020/02/17	2	82.65	0	0.00	83.50	2	205	0.97%
2020/02/06	0	0.00	15	77.23	77.50	-15	196	-7.62%
2020/02/05	0	0.00	5	76.80	77.00	-5	196	-2.54%
2020/02/04	20	76.44	0	0.00	77.10	20	198	10.07%
2020/02/03	10	76.00	1	76.20	75.50	9	197	4.57%
2020/01/31	0	0.00	1	81.50	81.10	-1	190	-0.52%
2020/01/30	3	83.53	3	83.73	82.00	0	186	0.00%
2020/01/16	1	82.70	0	0.00	82.70	1	167	0.60%
2020/01/03	1	80.50	0	0.00	80.50	1	161	0.62%
2019/12/31	1	84.00	1	83.20	83.20	0	152	0.00%
2019/11/28	0	0.00	2	78.00	78.00	-2	267	-0.76%
2019/11/19	0	0.00	0	75.50	75.40	0	280	0.00%
2019/10/24	0	0.00	0	78.30	78.60	0	274	0.00%
2019/10/21	0	0.00	1	77.40	77.10	-1	273	-0.37%
2019/10/16	2	78.80	0	0.00	78.10	2	272	0.73%
2019/10/15	5	78.50	0	0.00	78.60	5	271	1.84%
2019/10/14	5	80.98	0	0.00	79.80	5	269	1.85%
2019/10/09	0	0.00	1	82.50	81.90	-1	267	-0.37%
2019/10/03	0	0.00	2	82.40	82.60	-2	265	-0.75%
2019/10/02	2	83.60	0	0.00	82.90	2	263	0.76%
2019/09/26	10	82.80	0	0.00	82.20	10	250	3.99%
2019/09/25	1	83.50	2	82.60	82.20	-1	247	-0.40%
2019/09/24	8	84.46	32	84.78	83.10	-24	240	-9.99%
2019/09/23	1	80.30	1	80.60	80.70	0	215	0.00%
2019/09/19	0	0.00	1	80.40	80.80	-1	210	-0.47%
2019/09/17	1	78.80	0	0.00	79.00	1	195	0.51%
2019/09/16	0	0.00	1	78.10	77.40	-1	193	-0.52%
2019/09/11	0	0.00	1	80.10	80.30	-1	185	-0.54%
2019/09/09	0	0.00	1	77.80	78.00	-1	173	-0.59%
2019/09/06	4	79.58	3	79.90	77.90	1	170	0.58%
2019/09/05	1	80.60	2	78.90	78.00	-1	161	-0.62%
2019/09/04	0	0.00	1	79.80	80.00	-1	155	-0.64%
2019/09/03	3	80.90	3	80.20	78.00	0	146	0.00%
2019/09/02	3	76.80	2	78.00	78.90	1	125	0.80%
2019/08/30	1	73.90	1	73.10	73.00	0	103	0.00%
2019/08/29	1	73.70	3	73.13	72.80	-2	101	-1.96%
2019/08/28	4	73.33	1	72.70	73.40	3	99	3.01%
2019/08/23	1	74.70	1	73.90	73.50	0	84	0.00%
2019/08/22	0	0.00	0	74.10	74.10	0	82	-0.01%
2019/08/16	0	0.00	1	71.20	71.20	-1	72	-1.38%
2019/08/15	1	70.30	1	71.10	71.00	0	72	0.00%
2019/08/14	1	71.70	0	0.00	71.20	1	72	1.38%
2019/08/05	1	69.20	0	0.00	69.10	1	74	1.35%
2019/08/02	1	70.10	0	0.00	70.30	1	73	1.36%
2019/08/01	1	71.40	0	0.00	71.50	1	74	1.34%
2019/07/23	0	0.00	14	71.91	72.30	-14	80	-17.48%
2019/07/22	0	0.00	2	72.80	72.60	-2	79	-2.52%
2019/07/19	0	0.00	2	73.00	72.20	-2	80	-2.49%
2019/07/18	0	0.00	9	73.00	72.90	-9	79	-11.34%
2019/07/15	0	0.00	2	73.55	73.30	-2	79	-2.52%
2019/07/03	1	72.50	0	0.00	73.00	1	84	1.19%
2019/06/24	1	71.70	0	0.00	71.70	1	97	1.02%
2019/06/20	1	71.70	0	0.00	72.00	1	100	1.00%
2019/05/31	1	71.70	0	0.00	70.80	1	104	0.96%
2019/05/28	2	69.55	0	0.00	69.30	2	111	1.80%
2019/05/20	0	70.00	0	0.00	70.30	0	116	0.02%
2019/05/13	0	0.00	2	73.10	72.60	-2	119	-1.68%
2019/05/10	0	0.00	2	74.00	74.10	-2	118	-1.69%
2019/05/09	1	76.40	0	0.00	74.50	1	119	0.84%
2019/05/02	3	74.30	0	0.00	74.30	3	118	2.54%
2019/04/22	0	0.00	3	77.00	76.10	-3	129	-2.31%
2019/04/16	0	0.00	7	76.30	77.30	-7	127	-5.49%
2019/04/12	0	0.00	8	76.65	77.00	-8	135	-5.90%
2019/04/11	0	0.00	2	77.20	77.00	-2	135	-1.48%
2019/04/10	0	0.00	1	77.60	77.70	-1	133	-0.75%
2019/04/09	0	0.00	10	76.85	76.70	-10	132	-7.57%
2019/04/08	0	0.00	1	77.90	77.80	-1	131	-0.76%
2019/04/03	5	75.00	0	0.00	77.00	5	129	3.87%
2019/04/02	5	74.80	0	0.00	74.80	5	126	3.95%
2019/04/01	0	0.00	1	74.00	74.40	-1	126	-0.79%
2019/03/29	6	73.90	0	0.00	74.00	6	127	4.70%
2019/03/28	5	73.52	3	74.03	73.80	2	128	1.56%
2019/03/27	2	74.20	4	74.00	74.60	-2	129	-1.55%
2019/03/25	2	72.95	0	0.00	73.00	2	123	1.62%
2019/03/21	2	72.85	0	0.00	72.00	2	119	1.67%
2019/03/20	0	0.00	1	72.50	71.90	-1	119	-0.84%
2019/03/18	3	72.50	2	72.40	72.30	1	118	0.85%
2019/03/15	16	73.18	1	73.19	72.30	15	117	12.72%
2019/03/14	1	72.80	0	0.00	73.00	1	116	0.86%
2019/03/13	10	72.73	1	72.80	72.70	9	118	7.59%
2019/03/12	3	72.70	1	72.10	72.10	2	119	1.67%
2019/03/11	7	71.97	0	0.00	72.00	7	119	5.87%
2019/02/25	1	72.00	0	0.00	72.00	1	127	0.78%
2019/02/22	1	72.00	0	0.00	72.10	1	127	0.78%
2019/02/21	0	0.00	1	72.20	72.30	-1	127	-0.78%
2019/02/18	0	0.00	2	71.00	71.30	-2	121	-1.65%
2019/02/13	1	70.00	0	0.00	69.90	1	118	0.85%
2019/01/18	0	0.00	1	71.30	70.70	-1	113	-0.88%
2019/01/02	0	0.00	2	66.30	66.70	-2	99	-2.01%
2018/12/20	1	65.10	0	0.00	65.40	1	98	1.01%
2018/12/19	1	67.90	0	0.00	67.10	1	95	1.04%
2018/11/19	1	70.30	0	0.00	70.20	1	88	1.12%
2018/10/11	2	66.70	0	0.00	66.10	2	132	1.51%
2018/08/30	0	0.00	1	73.00	73.30	-1	357	-0.28%
2018/08/16	0	0.00	3	73.43	73.20	-3	524	-0.57%
2018/07/26	1	80.50	0	0.00	81.00	1	913	0.11%
2018/07/25	1	82.10	0	0.00	82.00	1	920	0.11%
2018/07/18	1	85.10	1	87.50	87.50	0	970	0.00%
2018/07/11	5	81.00	5	83.72	83.10	0	1,015	0.00%
2018/07/10	0	0.00	5	83.50	83.00	-5	1,023	-0.49%
2018/07/09	5	80.20	0	0.00	82.10	5	1,030	0.49%
2018/07/06	0	0.00	1	80.00	80.00	-1	1,048	-0.10%
2018/07/05	0	0.00	1	79.40	79.50	-1	1,083	-0.09%
2018/06/20	2	74.25	1	75.00	73.80	1	1,418	0.07%
2018/06/19	1	76.20	0	0.00	76.20	1	1,405	0.07%
2018/06/14	31	83.87	0	0.00	82.20	31	1,370	2.26%
2018/06/13	0	0.00	3	88.50	91.00	-3	1,324	-0.23%
2018/06/12	1	89.50	37	89.50	87.60	-36	1,302	-2.76%
2018/06/11	5	87.80	0	0.00	88.20	5	1,296	0.39%
2018/06/08	1	89.00	3	89.63	88.70	-2	1,288	-0.16%
2018/06/06	3	86.70	6	88.58	89.00	-3	1,259	-0.24%
2018/06/05	15	87.42	0	0.00	86.10	15	1,249	1.20%
2018/06/04	2	90.50	2	90.15	89.00	0	1,239	0.00%
2018/05/31	0	0.00	2	87.50	86.70	-2	1,213	-0.16%
2018/05/30	1	86.90	0	0.00	87.70	1	1,200	0.08%
2018/05/29	12	87.72	1	86.60	86.30	11	1,190	0.92%
2018/05/28	4	88.80	3	88.87	89.40	1	1,179	0.08%
2018/05/25	9	85.99	2	88.00	86.60	7	1,158	0.60%
2018/05/24	1	86.70	0	0.00	84.50	1	1,123	0.09%
2018/05/23	50	86.60	0	0.00	84.10	50	1,094	4.57%
2018/05/22	26	88.74	3	88.90	88.20	23	1,066	2.16%
2018/05/21	37	91.31	1	90.00	89.50	36	1,038	3.47%
2018/05/18	75	96.57	27	99.10	93.90	48	1,002	4.79%
2018/05/17	20	97.84	129	97.01	98.00	-109	920	-11.85%	大賣/鉅額交易
2018/05/15	0	0.00	2	90.30	91.00	-2	805	-0.25%
2018/05/14	9	89.12	1	91.00	88.20	8	802	1.00%
2018/05/11	0	0.00	2	87.30	87.60	-2	790	-0.25%
2018/05/10	0	0.00	11	88.92	88.30	-11	782	-1.41%
2018/05/08	8	82.41	0	0.00	83.70	8	758	1.06%
2018/05/07	12	86.48	0	0.00	85.10	12	760	1.58%
2018/05/04	5	85.00	0	0.00	86.90	5	767	0.65%
2018/05/03	19	86.86	8	88.90	86.20	11	768	1.43%
2018/05/02	11	86.32	0	0.00	87.20	11	766	1.44%
2018/04/30	10	87.64	27	88.15	87.60	-17	766	-2.22%
2018/04/27	8	85.65	15	86.22	85.40	-7	760	-0.92%
2018/04/26	4	82.98	0	0.00	83.30	4	756	0.53%
2018/04/25	2	80.85	5	81.50	80.10	-3	775	-0.39%
2018/04/24	7	77.21	0	0.00	81.00	7	773	0.90%
2018/04/23	15	82.42	2	82.85	81.30	13	768	1.69%
2018/04/20	3	83.60	0.1	84.00	84.20	2.9	791	0.37%
2018/04/19	12	83.63	22	84.94	82.70	-10	791	-1.26%
2018/04/18	10	80.48	0.2	80.60	80.50	9.8	779	1.26%
2018/04/17	39	82.58	5	83.98	79.90	34	773	4.40%
2018/04/16	12	84.61	2	85.20	84.50	10	759	1.32%
2018/04/13	20	87.68	0	0.00	85.00	20	758	2.64%
2018/04/12	15	91.47	3	91.80	89.20	12	748	1.60%
2018/04/11	10	88.57	38	89.21	94.10	-28	733	-3.82%
2018/04/10	13	86.48	1	85.60	85.60	12	704	1.70%
2018/04/09	20	89.61	16	89.78	85.40	4	699	0.57%
2018/04/03	4	85.55	183	88.34	89.90	-179	648	-27.62%	大賣/鉅額交易
2018/04/02	15	80.16	15	82.03	81.80	0	569	0.00%
2018/03/31	5	78.60	5	79.04	79.80	0	537	0.00%
2018/03/30	0	0.00	2	77.30	75.80	-2	487	-0.41%
2018/03/29	16	76.44	3	76.57	75.90	13	468	2.78%
2018/03/28	0	0.00	23	72.79	75.30	-23	418	-5.50%
2018/03/27	5	68.62	0	0.00	68.50	5	361	1.38%
2018/03/26	3	66.70	0	0.00	67.00	3	353	0.85%
2018/03/23	1	65.30	0	0.00	65.70	1	352	0.28%
2018/03/22	1	67.20	1	67.00	67.00	0	351	0.00%
2018/03/12	6	67.30	0	0.00	67.20	6	362	1.65%
2018/03/06	1	66.50	0	0.00	66.50	1	374	0.27%
2018/02/27	1	66.70	0	0.00	66.70	1	380	0.26%
2018/02/12	0	0.00	15	65.00	64.50	-15	391	-3.84%
2018/02/09	0	0.00	1	63.80	65.50	-1	395	-0.25%
2018/02/07	6	68.90	1	68.90	67.70	5	412	1.21%
2018/02/06	1	66.70	1	70.00	66.60	0	446	0.00%
2018/01/30	2	72.95	0	0.00	72.10	2	505	0.40%
2018/01/23	15	75.78	1	76.50	74.80	14	475	2.94%
2018/01/22	1	77.40	6	78.53	76.30	-5	469	-1.07%
2018/01/19	0	0.00	1	77.00	77.00	-1	453	-0.22%
2018/01/18	3	76.57	18	77.26	76.00	-15	443	-3.38%
2018/01/15	3	76.37	15	76.80	75.00	-12	412	-2.91%
2018/01/12	1	73.90	0	0.00	74.30	1	382	0.26%
2018/01/10	1	73.80	0	0.00	73.30	1	374	0.27%
2018/01/05	1	74.40	0	0.00	74.50	1	357	0.28%
2018/01/04	6	72.90	0	0.00	74.00	6	353	1.70%
2018/01/03	2	73.60	0	0.00	73.50	2	348	0.57%
2018/01/02	0	0.00	4	72.80	74.90	-4	337	-1.18%