智冠 (5478)-富邦-新店券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.5
漲跌
▼3.5
漲幅
-2.45%
成交量
332張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	144.57	1	146.00	143.00	0.1	615	0.01%
2024/05/17	0	0.00	1	146.00	147.00	-1	619	-0.16%
2024/05/16	0.1	147.00	1	146.00	146.00	-1	626	-0.15%
2024/05/15	5.2	147.85	1	150.00	146.00	4.2	628	0.66%
2024/05/14	1.1	146.56	0	0.00	148.00	1.1	632	0.17%
2024/05/13	1	146.02	1	146.50	145.00	0	638	0.01%
2024/05/10	3	152.00	0	0.00	150.00	3	640	0.47%
2024/05/09	3.1	151.82	2	152.25	153.00	1.1	640	0.16%
2024/05/08	0.1	149.00	1	149.00	148.00	-1	646	-0.15%
2024/05/07	1	150.50	0	0.00	151.00	1	659	0.15%
2024/05/06	1.2	151.54	17	151.35	152.00	-15.9	668	-2.37%
2024/05/03	14	149.64	3	149.67	149.00	11	713	1.54%
2024/05/02	1	144.00	2	145.50	145.50	-1	857	-0.12%
2024/04/29	3	146.33	4	146.00	146.50	-1	893	-0.11%
2024/04/26	0	0.00	2	141.00	141.00	-2	892	-0.22%
2024/04/24	0	0.00	1	139.00	141.00	-1	907	-0.11%
2024/04/23	0	0.00	1	138.00	139.00	-1	914	-0.11%
2024/04/22	0	0.00	1	137.50	136.50	-1	923	-0.11%
2024/04/18	0	0.00	1	140.50	140.50	-1	945	-0.11%
2024/04/16	0.1	135.00	3	137.50	134.00	-3	960	-0.31%
2024/04/15	0	0.00	1	142.00	141.50	-1	970	-0.10%
2024/04/12	0	144.50	0	0.00	143.50	0	978	0.00%
2024/04/10	2	144.75	4	144.50	144.00	-2	1,054	-0.19%
2024/04/03	3	140.50	0	0.00	140.50	3	1,182	0.25%
2024/04/01	1	142.00	0	0.00	142.50	1	1,259	0.08%
2024/03/28	2	145.50	0	0.00	142.50	2	1,365	0.15%
2024/03/26	0.1	143.50	0	0.00	142.00	0.1	1,370	0.00%
2024/03/25	3	146.83	4	146.00	145.00	-1	1,370	-0.07%
2024/03/22	8	153.75	0	0.00	150.50	8	1,365	0.59%
2024/03/21	6.2	165.65	2.2	165.45	166.50	4	1,355	0.30%
2024/03/20	1	163.50	3.1	162.34	161.50	-2.1	1,339	-0.16%
2024/03/19	9	161.56	2	160.00	161.00	7	1,341	0.52%
2024/03/18	1.3	158.49	10.2	159.59	160.00	-8.9	1,335	-0.66%
2024/03/15	0	0.00	3	156.49	157.00	-3	1,323	-0.23%
2024/03/14	4	154.88	2	153.00	155.00	2	1,317	0.15%
2024/03/13	0	0.00	1	155.50	156.00	-1	1,310	-0.08%
2024/03/12	15.2	157.53	2.9	160.13	156.50	12.3	1,305	0.94%
2024/03/11	2	161.00	7	155.28	153.00	-5	1,283	-0.39%
2024/03/08	2.1	154.27	4.7	154.16	150.00	-2.5	1,259	-0.20%
2024/03/07	1	147.00	2	146.00	147.00	-1	1,264	-0.08%
2024/03/04	1	132.50	1	135.00	134.00	0	1,417	0.00%
2024/03/01	0	0.00	1	135.00	135.00	-1	1,459	-0.07%
2024/02/29	2	134.00	0	0.00	134.00	2	1,462	0.14%
2024/02/26	2.4	133.79	0	0.00	133.00	2.4	1,529	0.16%
2024/02/23	0	0.00	1	137.00	136.00	-1	1,531	-0.07%
2024/02/22	1	134.50	0	0.00	136.50	1	1,540	0.06%
2024/02/21	1	132.00	0.4	136.00	137.00	0.6	1,586	0.04%
2024/02/19	0.4	134.00	0	0.00	132.50	0.4	1,575	0.03%
2024/02/16	0.3	135.77	0	0.00	134.50	0.3	1,570	0.02%
2024/02/15	0.1	135.00	0	0.00	135.50	0.1	1,568	0.01%
2024/02/05	1.5	138.41	2	137.75	136.50	-0.5	1,562	-0.03%
2024/02/02	1	139.00	1	139.00	140.00	0	1,556	0.00%
2024/02/01	2.3	141.57	0	0.00	140.50	2.3	1,561	0.15%
2024/01/31	4	145.75	2.3	145.17	143.50	1.7	1,560	0.11%
2024/01/30	4.5	147.04	0.1	146.50	144.00	4.4	1,543	0.29%
2024/01/29	0.9	150.03	3	150.00	149.00	-2.1	1,526	-0.14%
2024/01/26	14.5	149.54	21.2	151.43	150.50	-6.7	1,512	-0.44%
2024/01/25	34.5	165.25	11	168.59	156.50	23.5	1,457	1.61%
2024/01/24	3	165.33	7.8	172.61	173.50	-4.8	1,301	-0.37%
2024/01/23	3	156.67	4	157.13	158.00	-1	1,268	-0.08%
2024/01/22	6.1	154.31	6	154.83	152.00	0.1	1,251	0.01%
2024/01/19	0.3	151.00	0.3	154.00	155.00	0	1,242	0.00%
2024/01/18	0	0.00	0.3	152.94	152.00	-0.3	1,237	-0.03%
2024/01/17	0.5	150.18	1	149.50	150.00	-0.5	1,228	-0.04%
2024/01/16	0.3	154.40	1	153.50	154.50	-0.8	1,225	-0.06%
2024/01/15	2.1	159.34	2.3	158.50	156.50	-0.2	1,219	-0.02%
2024/01/12	0.3	153.00	1	153.50	152.50	-0.7	1,204	-0.06%
2024/01/11	4	154.38	5.3	154.57	155.00	-1.3	1,198	-0.11%
2024/01/10	0	0.00	1	152.50	147.00	-1	1,186	-0.08%
2024/01/09	3.8	150.41	3.3	151.60	149.00	0.5	1,179	0.04%
2024/01/08	2	151.00	0	0.00	150.00	2	1,162	0.17%
2024/01/05	0.1	151.50	0	0.00	152.50	0.1	1,152	0.01%
2024/01/04	4.3	164.45	1	167.00	154.00	3.3	1,133	0.29%
2024/01/03	1.1	164.08	2	164.75	163.00	-0.9	1,069	-0.08%
2024/01/02	2	159.00	1.9	156.18	155.50	0.1	1,011	0.01%
2023/12/29	2.8	157.36	4.6	153.12	150.50	-1.8	975	-0.18%
2023/12/28	2.4	146.72	0.3	147.00	147.00	2.1	936	0.22%
2023/12/27	1.1	147.45	7.5	145.27	147.00	-6.4	909	-0.71%
2023/12/26	31.5	142.07	23	141.74	141.50	8.5	854	1.00%
2023/12/25	1.5	153.00	0	0.00	153.00	1.5	745	0.21%
2023/12/22	0.5	170.00	0	0.00	170.00	0.5	745	0.07%
2023/12/20	3	181.00	5	186.30	188.50	-2	745	-0.27%
2023/12/18	0	0.00	1	184.50	178.50	-1	728	-0.14%
2023/12/12	0	0.00	0.3	203.50	204.50	-0.3	696	-0.04%
2023/12/07	0	0.00	0.1	187.50	189.50	-0.1	679	-0.02%
2023/12/06	0	0.00	13	183.00	184.50	-13	675	-1.93%
2023/12/05	4	185.38	5.7	186.52	186.50	-1.7	661	-0.26%
2023/12/04	7	185.14	8	186.63	189.50	-1	649	-0.16%
2023/12/01	3	167.36	8.2	168.46	174.50	-5.2	627	-0.83%
2023/11/30	8	156.26	14.5	157.55	159.00	-6.5	536	-1.21%
2023/11/29	0	0.00	3	149.50	149.50	-3	382	-0.79%
2023/11/28	0	0.00	26	136.00	136.00	-26	369	-7.04%
2023/11/27	0	0.00	7	123.21	124.00	-7	347	-2.01%
2023/11/22	5	116.80	6	113.27	117.00	-1	289	-0.34%
2023/11/21	2	107.00	3	107.83	107.00	-1	231	-0.43%
2023/11/20	7	105.64	6	106.58	106.00	1	224	0.45%
2023/11/17	0	0.00	4	106.13	109.50	-4	210	-1.90%
2023/11/01	0	0.00	1	96.00	95.50	-1	174	-0.57%
2023/10/31	0	0.00	0	95.30	95.30	0	179	-0.01%
2023/10/23	0	97.40	0	0.00	97.90	0	216	0.01%
2023/10/19	0	0.00	5	92.70	94.10	-5	218	-2.28%
2023/10/17	0	0.00	1.2	93.23	93.60	-1.2	222	-0.54%
2023/10/12	0.1	93.80	0	0.00	93.70	0.1	242	0.04%
2023/10/11	1.1	94.27	0	0.00	94.20	1.1	250	0.44%
2023/10/03	0	0.00	1	96.20	96.20	-1	303	-0.33%
2023/10/02	2	96.55	0	0.00	96.20	2	311	0.64%
2023/09/26	0	0.00	2	97.30	96.60	-2	362	-0.55%
2023/09/25	1	95.20	0	0.00	97.20	1	371	0.27%
2023/09/22	0	0.00	1	96.00	95.10	-1	376	-0.27%
2023/09/18	1	97.20	0	0.00	97.20	1	557	0.18%
2023/09/14	1	97.50	0	0.00	97.70	1	582	0.17%
2023/09/06	1	98.20	1.1	98.10	97.90	-0.1	653	-0.02%
2023/09/05	1	97.50	1	97.40	97.30	0	665	0.00%
2023/08/31	0	0.00	1	97.00	96.50	-1	737	-0.14%
2023/08/22	1	95.00	0	0.00	95.10	1	963	0.10%
2023/08/15	2	96.30	2	95.60	95.70	0	959	0.00%
2023/08/11	2	95.60	2	96.40	96.00	0	954	0.00%
2023/08/10	2	97.20	3	97.23	97.50	-1	948	-0.11%
2023/08/08	2	98.40	3	98.53	98.40	-1	969	-0.10%
2023/08/07	2	99.80	2	99.60	99.60	0	976	0.00%
2023/08/02	8	99.70	2	98.50	98.60	6	973	0.62%
2023/08/01	2	100.00	2	100.50	100.50	0	975	0.00%
2023/07/26	2	97.00	2	97.60	96.50	0	980	0.00%
2023/07/25	2	95.60	2	96.70	97.10	0	985	0.00%
2023/07/24	0.1	96.00	0	0.00	97.40	0.1	993	0.01%
2023/07/21	3	99.50	7	97.66	97.50	-4	1,008	-0.40%
2023/07/19	2	98.00	2	99.30	98.00	0	1,039	0.00%
2023/07/18	2	99.00	2.1	98.17	98.50	-0.1	1,053	-0.01%
2023/07/17	2	101.00	2	99.80	99.90	0	1,062	0.00%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/13	6	100.75	5	101.80	102.00	1	1,077	0.09%
2023/07/12	3	99.00	3	98.30	98.00	0	1,061	0.00%
2023/07/10	3	97.47	2	96.10	96.10	1	1,063	0.09%
2023/07/07	0	0.00	0.4	99.50	99.00	-0.4	1,058	-0.04%
2023/07/06	4	102.75	2	99.60	99.60	2	1,052	0.19%
2023/07/04	3	100.00	3	99.30	99.00	0	1,015	0.00%
2023/07/03	3	100.50	3	100.50	100.00	0	1,005	0.00%
2023/06/30	3	101.00	3	101.00	101.00	0	996	0.00%
2023/06/29	4	101.13	3	101.50	101.00	1	990	0.10%
2023/06/28	6.1	102.92	6	102.92	102.50	0.1	983	0.01%
2023/06/27	15	109.77	14	106.18	103.00	1	961	0.10%
2023/06/26	4	102.00	2	103.00	105.00	2	846	0.24%
2023/06/21	0	0.00	5	102.00	101.50	-5	821	-0.61%
2023/06/20	2	102.50	2	103.75	102.00	0	817	0.00%
2023/06/19	3	100.83	2	101.50	103.50	1	808	0.12%
2023/06/16	2	101.00	2	102.00	101.00	0	810	0.00%
2023/06/15	2	101.00	2	101.50	101.50	0	809	0.00%
2023/06/14	2	100.00	2	100.50	100.50	0	826	0.00%
2023/06/12	3	101.00	22	101.05	101.00	-19	844	-2.25%
2023/06/09	1	106.00	0	0.00	106.50	1	820	0.12%
2023/06/08	26	109.71	1	107.00	108.00	25	815	3.07%
2023/06/07	2	106.00	3	106.67	107.00	-1	780	-0.13%
2023/06/06	2	107.75	7	109.21	108.00	-5	771	-0.65%
2023/06/05	8	109.75	20	111.40	109.50	-12	759	-1.58%
2023/06/02	34	107.56	18	107.64	106.00	16	694	2.31%
2023/06/01	9	104.44	1	101.50	105.00	8	595	1.34%
2023/05/29	0	0.00	1	94.50	94.10	-1	544	-0.18%
2023/05/23	0	0.00	0.1	94.60	94.70	-0.1	537	-0.02%
2023/05/22	0	0.00	40	94.22	94.80	-40	537	-7.44%
2023/05/19	0	0.00	0	96.10	94.70	0	536	0.00%
2023/05/16	0	0.00	2	95.20	95.70	-2	532	-0.38%
2023/05/15	3	93.97	1	93.50	93.30	2	532	0.38%
2023/05/12	0.1	98.80	0	0.00	99.00	0.1	522	0.02%
2023/05/08	10	97.50	0	0.00	96.80	10	497	2.01%
2023/05/03	10.1	96.01	1	93.20	96.70	9.1	483	1.88%
2023/05/02	20	93.92	1	94.10	93.20	19	469	4.05%
2023/04/28	2	93.45	1	94.10	94.10	1	465	0.21%
2023/04/27	0	0.00	8	90.60	90.80	-8	453	-1.76%
2023/04/26	4	88.23	2	87.35	87.00	2	443	0.45%
2023/04/25	0	0.00	4	99.00	99.50	-4	421	-0.95%
2023/04/24	3	97.70	1	98.30	97.90	2	399	0.50%
2023/04/21	0	0.00	4.3	99.63	99.90	-4.3	383	-1.12%
2023/04/20	0	0.00	1	100.50	99.10	-1	367	-0.27%
2023/04/19	7	100.17	1	98.70	98.70	6	352	1.70%
2023/04/18	5	97.68	4	98.38	98.00	1	338	0.30%
2023/04/17	1	97.20	2	98.25	98.80	-1	334	-0.30%
2023/04/14	2	96.25	0	0.00	97.00	2	329	0.61%
2023/04/13	0	0.00	2.1	96.71	97.20	-2.1	324	-0.64%
2023/04/12	2	95.10	1	95.49	94.70	1	314	0.31%
2023/04/10	1	92.60	0.1	92.42	92.30	1	320	0.30%
2023/04/06	1	92.80	1	93.10	92.90	0	325	0.01%
2023/03/31	0	92.00	0.1	92.00	92.60	-0.1	324	-0.02%
2023/03/29	1.1	91.90	1	91.90	91.90	0.1	323	0.02%
2023/03/28	1	91.50	0	0.00	91.30	1	323	0.31%
2023/03/27	3.1	92.69	3	91.63	92.30	0.1	322	0.02%
2023/03/24	0	0.00	1	92.30	92.40	-1	319	-0.31%
2023/03/23	0	0.00	1	91.50	91.60	-1	322	-0.31%
2023/03/21	2	92.50	0.2	93.16	92.20	1.8	313	0.57%
2023/03/20	0.1	90.48	0	0.00	91.00	0.1	300	0.04%
2023/03/17	1	89.00	1	90.50	90.30	0	294	0.00%
2023/03/16	5.1	88.05	7.1	87.57	90.50	-2	269	-0.73%
2023/03/14	1	82.10	0	0.00	82.30	1	236	0.42%
2023/03/13	0	0.00	3	81.90	84.00	-3	234	-1.28%
2023/03/10	4	83.15	3	83.30	83.20	1	225	0.44%
2023/03/09	1	88.30	1	87.90	85.90	0	222	0.00%
2023/03/08	1	86.10	4	84.85	85.90	-3	218	-1.37%
2023/03/07	1	83.00	2	83.25	83.10	-1	208	-0.48%
2023/03/06	7	83.16	1	83.00	82.90	6	207	2.89%
2023/03/03	4	82.13	3	83.00	83.50	1	202	0.49%
2023/02/24	1	81.10	0	0.00	80.50	1	192	0.52%
2023/02/21	0.1	80.10	1	80.10	80.80	-0.9	202	-0.45%
2023/02/20	0	0.00	1	81.00	80.00	-1	201	-0.50%
2023/02/14	2	82.30	0	0.00	81.80	2	197	1.01%
2023/02/06	0	81.00	0	0.00	80.60	0	176	0.00%
2023/01/03	0	0.00	0	80.20	80.50	0	138	-0.03%
2022/12/29	2	81.30	2	81.80	79.00	0	133	0.00%
2022/12/26	0	0.00	0.1	78.40	78.80	-0.1	108	-0.09%
2022/12/01	0	0.00	5	77.68	78.20	-5	77	-6.47%
2022/11/28	0	0.00	0	76.00	76.10	0	71	-0.01%
2022/11/23	0	0.00	0	75.50	75.50	0	69	-0.03%
2022/11/09	0	74.00	0	0.00	73.40	0	54	0.04%
2022/10/19	1	71.80	0	0.00	71.60	1	56	1.76%
2022/10/14	0	0.00	1	72.50	72.10	-1	58	-1.71%
2022/09/29	0	70.70	0	0.00	70.00	0	60	0.02%
2022/09/28	2	70.30	0	0.00	70.00	2	59	3.36%
2022/09/20	0	0.00	0	77.00	74.20	0	62	-0.02%
2022/08/26	1	78.00	0	0.00	77.40	1	85	1.17%
2022/08/25	1	78.20	0	0.00	78.10	1	86	1.16%
2022/08/22	1	77.70	0	0.00	77.80	1	90	1.11%
2022/08/17	1	76.80	0	0.00	76.30	1	105	0.95%
2022/08/15	0	76.60	0	0.00	76.60	0	104	0.01%
2022/08/08	0	74.50	0	0.00	73.60	0	107	0.01%
2022/08/05	1	73.60	0	0.00	73.60	1	109	0.91%
2022/08/03	1	72.50	0	0.00	72.40	1	109	0.93%
2022/08/01	1	73.80	0	0.00	74.30	1	112	0.89%
2022/07/28	0	75.60	0	0.00	74.30	0	113	0.01%
2022/07/25	0	76.40	0	0.00	75.00	0	114	0.01%
2022/07/06	1	76.40	0	0.00	76.40	1	131	0.76%
2022/06/30	0	76.00	0	0.00	77.00	0	134	0.01%
2022/06/22	2	76.60	0	0.00	76.30	2	135	1.47%
2022/06/20	0	79.10	0.2	79.10	76.60	-0.2	136	-0.14%
2022/06/17	0	80.00	0	0.00	79.00	0	135	0.01%
2022/06/14	0.1	81.50	0	0.00	81.50	0.1	135	0.08%
2022/06/13	0.1	82.20	0	0.00	82.50	0.1	135	0.07%
2022/06/10	0	0.00	0.1	84.30	84.30	-0.1	135	-0.07%
2022/05/27	1	80.50	1	81.20	81.30	0	140	0.00%
2022/05/26	2	81.00	0	0.00	80.00	2	149	1.34%
2022/05/16	0	0.00	1	85.50	85.10	-1	148	-0.67%
2022/05/04	0.1	84.60	0	0.00	84.70	0.1	164	0.06%
2022/04/21	0.5	89.10	0	0.00	88.80	0.5	214	0.23%
2022/04/20	0.5	92.90	0	0.00	92.20	0.5	218	0.23%
2022/04/15	0	0.00	1	90.30	90.20	-1	279	-0.36%
2022/04/01	0	92.20	0	0.00	91.60	0	457	0.00%
2022/03/22	1	91.50	0	0.00	91.80	1	844	0.12%
2022/03/08	4	90.00	0	0.00	90.30	4	944	0.42%
2022/02/15	3	94.30	3	95.10	94.20	0	917	0.00%
2022/02/07	0	0.00	0	91.00	91.10	0	912	0.00%
2022/01/19	13	95.17	13	95.95	93.30	0	893	0.00%
2022/01/17	5	93.46	5	92.90	93.20	0	873	0.00%
2022/01/12	4	95.20	4	95.30	94.20	0	856	0.00%
2022/01/11	6	94.00	20	94.18	94.10	-14	845	-1.66%
2022/01/10	0	0.00	5.2	100.37	98.30	-5.2	820	-0.63%
2022/01/07	6	100.75	10.1	101.35	100.50	-4.1	790	-0.52%
2022/01/06	6	97.77	3	98.63	97.50	3	715	0.42%
2022/01/03	4	100.50	4	100.08	99.00	0	672	0.00%
2021/12/30	28	97.77	28.1	99.40	98.50	-0.1	653	-0.02%
2021/12/28	1.1	97.00	0	0.00	95.60	1.1	614	0.18%
2021/12/23	7	98.96	7	99.13	97.60	0	592	0.00%
2021/12/22	3.1	99.48	11	101.23	99.20	-7.9	573	-1.38%
2021/12/21	4	104.75	5	103.90	101.00	-1	544	-0.18%
2021/12/20	28.2	109.46	9.1	108.88	110.00	19.1	433	4.41%
2021/12/17	2	101.75	2	102.50	100.00	0	275	0.00%
2021/12/16	1	96.80	2	96.85	97.00	-1	236	-0.42%
2021/12/15	8	101.46	7	99.03	98.20	1	222	0.45%
2021/12/14	4	99.55	3	98.91	98.10	1	163	0.61%
2021/12/07	0	0.00	1	93.00	93.20	-1	124	-0.81%
2021/12/03	1	93.40	0	0.00	93.40	1	128	0.78%
2021/11/12	0	0.00	1	94.40	95.00	-1	188	-0.53%
2021/11/09	1	96.80	0	0.00	96.80	1	192	0.52%
2021/11/05	0	0.00	2	95.00	95.30	-2	197	-1.01%
2021/11/04	0	0.00	0.1	93.50	93.40	-0.1	198	-0.06%
2021/11/02	0	0.00	0.2	93.80	91.90	-0.2	199	-0.08%
2021/11/01	0	0.00	0.1	91.15	92.30	-0.1	199	-0.06%
2021/09/28	0	0.00	0	89.00	88.60	0	340	-0.01%
2021/09/27	1	88.10	0	0.00	88.30	1	349	0.29%
2021/09/17	0	0.00	0.1	88.10	89.20	-0.1	407	-0.02%
2021/09/16	0	0.00	1	86.50	86.50	-1	429	-0.23%
2021/09/13	2	90.30	2	89.10	89.10	0	639	0.00%
2021/09/08	1	90.00	0	0.00	89.80	1	710	0.14%
2021/09/06	1	95.00	1	92.50	92.50	0	712	0.00%
2021/09/03	0	0.00	3	94.80	95.00	-3	719	-0.42%
2021/09/01	0	0.00	1	96.00	96.00	-1	726	-0.14%
2021/08/31	0	0.00	1	94.50	96.70	-1	731	-0.14%
2021/08/30	1	95.00	2	94.90	95.00	-1	739	-0.14%
2021/08/27	3	95.57	4	96.28	96.00	-1	742	-0.13%
2021/08/26	6	101.83	0	100.50	101.50	6	729	0.82%
2021/08/25	0	0.00	0.1	101.00	102.00	-0.1	732	-0.02%
2021/08/24	0	0.00	0	100.00	99.90	0	733	0.00%
2021/08/20	0	0.00	3	96.00	96.00	-3	734	-0.41%
2021/08/19	4	97.25	0	0.00	95.50	4	743	0.54%
2021/08/18	2	96.30	0	0.00	98.10	2	759	0.26%
2021/08/17	0	97.50	0	0.00	96.40	0	768	0.00%
2021/08/16	3	98.40	0	0.00	98.80	3	799	0.38%
2021/08/06	0.2	101.50	0	0.00	102.50	0.2	1,030	0.01%
2021/08/04	0	0.00	1	102.50	102.50	-1	1,051	-0.10%
2021/08/02	1	104.00	0	0.00	103.50	1	1,067	0.09%
2021/07/29	0	0.00	1	104.00	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/22	4	103.63	3	103.33	103.00	1	1,164	0.09%
2021/07/21	1	104.00	2	103.00	103.00	-1	1,180	-0.08%
2021/07/19	0	0.00	1	107.50	106.50	-1	1,177	-0.08%
2021/07/16	2	109.00	0	111.00	108.00	2	1,182	0.17%
2021/07/13	0	0.00	1	107.00	105.00	-1	1,146	-0.09%
2021/07/12	1	108.00	0	0.00	106.50	1	1,141	0.09%
2021/07/08	0	0.00	2	107.50	107.00	-2	1,143	-0.17%
2021/07/05	2	105.00	0	0.00	105.50	2	1,187	0.17%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	3	106.50	2.1	105.51	105.00	0.9	1,205	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	106.00	2	107.50	105.00	-2	1,223	-0.16%
2021/06/28	3	107.83	0	0.00	108.00	3	1,299	0.23%
2021/06/25	2	109.00	1	109.50	109.00	1	1,326	0.08%
2021/06/23	5.2	120.49	5	116.30	110.00	0.2	1,338	0.02%
2021/06/22	1	113.50	6	114.50	117.00	-5	1,247	-0.40%
2021/06/21	7.2	109.14	6	108.92	106.50	1.2	1,197	0.10%
2021/06/18	2	104.25	2	105.00	108.00	0	1,177	0.00%
2021/06/15	0	100.00	0	0.00	100.50	0	1,357	0.00%
2021/06/11	0	0.00	5	100.70	101.50	-5	1,410	-0.35%
2021/06/10	0	0.00	0.1	103.50	102.50	-0.1	1,409	-0.01%
2021/06/09	0	103.00	0	0.00	102.50	0	1,416	0.00%
2021/06/07	1.1	103.23	0	0.00	105.00	1.1	1,424	0.08%
2021/06/04	0	0.00	2	105.00	103.00	-2	1,416	-0.14%
2021/06/01	0	0.00	0	108.00	107.50	0	1,404	0.00%
2021/05/26	2	108.25	0	0.00	107.50	2	1,392	0.14%
2021/05/25	0	0.00	1.1	110.00	112.00	-1.1	1,380	-0.08%
2021/05/24	5	113.50	0	0.00	110.00	5	1,374	0.36%
2021/05/21	3.2	109.16	3	110.67	112.50	0.2	1,347	0.01%
2021/05/20	1	111.50	1	111.50	108.50	0	1,321	0.00%
2021/05/19	5	109.80	2	111.00	107.00	3	1,289	0.23%
2021/05/18	2	109.98	2	112.25	115.00	0	1,248	0.00%
2021/05/17	5.1	106.73	5.2	109.05	110.00	-0.2	1,197	-0.02%
2021/05/14	1	100.00	2	99.15	100.00	-1	1,133	-0.09%
2021/05/13	2.2	96.51	1	97.50	97.50	1.2	1,128	0.11%
2021/05/12	0.1	96.10	0	0.00	95.30	0.1	1,121	0.00%
2021/05/05	1	104.00	0	0.00	104.00	1	1,108	0.09%
2021/05/04	2	110.50	2	111.50	110.50	0	1,093	0.00%
2021/05/03	0	0.00	0	118.00	122.50	0	1,073	0.00%
2021/04/27	0	0.00	2	120.50	121.00	-2	1,070	-0.19%
2021/04/22	0	0.00	3	114.00	114.00	-3	1,144	-0.26%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/20	2	115.00	0	0.00	115.00	2	1,142	0.18%
2021/04/19	0	0.00	20	115.25	115.00	-20	1,146	-1.74%
2021/04/12	1	114.00	1	113.00	113.50	0	1,191	0.00%
2021/04/09	1	119.00	0	0.00	121.00	1	1,168	0.09%
2021/04/08	10	117.00	0	0.00	119.50	10	1,176	0.85%
2021/04/07	0	0.00	0.3	118.50	118.50	-0.3	1,244	-0.02%
2021/04/06	0	0.00	0.2	119.00	119.00	-0.2	1,244	-0.02%
2021/04/01	1	117.50	0	120.50	116.50	1	1,237	0.08%
2021/03/31	15	119.50	0	0.00	119.00	15	1,201	1.25%
2021/03/30	0	123.00	3	123.00	131.50	-3	1,115	-0.27%
2021/03/29	0	0.00	0	124.00	125.50	0	1,076	0.00%
2021/03/26	2	126.75	26	125.73	126.50	-24	1,062	-2.26%
2021/03/25	8	123.00	6	122.75	123.00	2	1,027	0.19%
2021/03/24	5	121.10	7	120.50	124.50	-2	1,009	-0.20%
2021/03/22	0.1	123.00	2	119.50	120.00	-2	961	-0.20%
2021/03/19	13.5	115.70	23	115.94	119.00	-9.5	895	-1.06%
2021/03/18	1	113.00	0.1	110.87	110.00	0.9	799	0.11%
2021/03/17	5	109.20	8	110.00	111.50	-3	756	-0.40%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	0	0.00	2	104.00	104.00	-2	696	-0.29%
2021/03/11	0.1	98.50	0	0.00	98.30	0.1	678	0.01%
2021/03/10	0	0.00	1	96.30	97.30	-1	681	-0.15%
2021/03/05	2	97.50	1	97.50	97.80	1	686	0.15%
2021/03/04	0	0.00	1	96.70	96.50	-1	687	-0.15%
2021/03/02	0	0.00	1	94.50	94.40	-1	685	-0.15%
2021/02/26	1	96.20	1	95.90	95.70	0	684	0.00%
2021/02/24	2	96.55	0	0.00	96.10	2	694	0.29%
2021/02/23	1	98.00	0	0.00	98.70	1	709	0.14%
2021/02/19	3	97.50	1	98.90	97.50	2	707	0.28%
2021/02/18	1	99.00	0	0.00	99.00	1	707	0.14%
2021/02/17	1	98.20	1	99.00	99.00	0	705	0.00%
2021/02/05	1	102.00	0	0.00	102.50	1	699	0.14%
2021/02/01	0	0.00	1	102.50	103.00	-1	703	-0.14%
2021/01/29	4	102.13	2	101.50	99.00	2	695	0.29%
2021/01/28	0	0.00	1	103.50	103.00	-1	686	-0.15%
2021/01/27	0	0.00	2	104.00	107.00	-2	679	-0.29%
2021/01/26	0	0.00	1	105.50	103.00	-1	670	-0.15%
2021/01/22	6	104.50	7	106.00	104.00	-1	655	-0.15%
2021/01/21	2	102.25	1	102.00	102.00	1	645	0.16%
2021/01/20	4	104.63	5	103.60	102.50	-1	635	-0.16%
2021/01/19	6	108.33	4	108.00	108.00	2	613	0.33%
2021/01/18	5	105.50	4	110.25	110.00	1	585	0.17%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/13	2	102.00	0	0.00	102.00	2	511	0.39%
2021/01/12	0.7	103.50	0	0.00	103.00	0.7	504	0.13%
2021/01/11	3	105.00	2	104.51	105.00	1	495	0.20%
2021/01/08	1	102.50	0	0.00	102.00	1	476	0.21%
2021/01/06	4	104.25	3	103.50	100.00	1	447	0.22%
2021/01/05	3	105.00	4	104.50	104.00	-1	423	-0.24%
2021/01/04	3	105.33	3	106.17	106.50	0	416	0.00%
2020/12/31	3	105.83	7	105.29	106.00	-4	401	-1.00%
2020/12/30	6	108.00	9	105.00	105.50	-3	379	-0.79%
2020/12/29	8	97.00	7	98.20	99.80	1	300	0.33%
2020/12/28	5	97.36	2	94.40	98.00	3	278	1.08%
2020/12/23	2	92.65	0	0.00	92.70	2	267	0.75%
2020/12/21	1	93.40	0	0.00	93.40	1	269	0.37%
2020/12/18	0	0.00	2	94.05	94.50	-2	266	-0.75%
2020/12/16	1	92.90	2	92.95	93.00	-1	257	-0.38%
2020/12/15	1	90.10	0.2	100.50	90.00	0.8	252	0.31%
2020/12/11	1	90.50	2	91.65	91.50	-1	252	-0.40%
2020/12/10	4	91.15	3	91.03	91.00	1	251	0.40%
2020/12/09	0	0.00	4	92.90	93.30	-4	249	-1.60%
2020/12/08	1	93.30	1	93.70	93.30	0	251	-0.01%
2020/12/07	0	0.00	2	92.40	92.90	-2	247	-0.81%
2020/12/04	3	93.80	0	0.00	92.10	3	245	1.22%
2020/12/03	0	92.50	1	93.10	92.70	-1	241	-0.40%
2020/12/02	3	91.77	2	92.20	92.50	1	237	0.42%
2020/11/30	0	90.70	0	0.00	90.20	0	238	0.00%
2020/11/23	8	93.43	6	93.53	92.80	2	227	0.88%
2020/11/20	7.2	94.57	8	94.45	92.90	-0.8	216	-0.39%
2020/11/16	0	0.00	0.1	88.50	87.90	-0.1	206	-0.04%
2020/11/13	2	88.10	0	0.00	88.00	2	226	0.88%
2020/11/12	12	88.52	15	88.20	88.80	-3	224	-1.33%
2020/11/05	0	0.00	1	84.10	84.10	-1	223	-0.45%
2020/10/26	0	0.00	1	82.80	82.60	-1	244	-0.41%
2020/10/23	2	83.25	0	0.00	83.10	2	245	0.81%
2020/09/28	0	0.00	1	83.50	85.10	-1	595	-0.17%
2020/09/24	1	86.20	0	0.00	84.60	1	749	0.13%
2020/09/17	0	0.00	1	90.20	90.20	-1	945	-0.11%
2020/09/16	7	90.67	4	90.88	90.90	3	950	0.32%
2020/09/15	1	90.10	1	90.80	90.30	0	950	0.00%
2020/09/14	1	88.80	0	0.00	88.70	1	966	0.10%
2020/09/10	2	89.30	2	90.20	89.30	0	987	0.00%
2020/09/07	0	90.70	0	0.00	90.00	0	1,031	0.00%
2020/08/31	0	92.50	0	0.00	92.00	0	1,151	0.00%
2020/08/26	0	0.00	1	99.30	99.20	-1	1,172	-0.09%
2020/08/21	1	93.80	1	94.40	94.60	0	1,211	0.00%
2020/08/20	2	92.30	0	0.00	91.20	2	1,228	0.16%
2020/08/19	8	97.76	7	96.30	97.20	1	1,225	0.08%
2020/08/05	0	0.00	1	107.50	109.00	-1	1,619	-0.06%
2020/08/04	1.1	106.14	1	107.00	107.50	0.1	1,631	0.01%
2020/08/03	2	103.00	2	103.75	105.50	0	1,632	0.00%
2020/07/30	0	0.00	1	102.00	102.50	-1	1,644	-0.06%
2020/07/28	2	100.50	1	101.00	99.80	1	1,649	0.06%
2020/07/27	1	99.00	3	99.90	99.90	-2	1,648	-0.12%
2020/07/24	9	104.94	3	104.00	102.50	6	1,635	0.37%
2020/07/22	0	0.00	1	113.00	112.00	-1	1,602	-0.06%
2020/07/21	1	111.50	1	112.50	112.00	0	1,608	0.00%
2020/07/20	1	115.00	1	115.00	112.50	0	1,601	0.00%
2020/07/17	2	116.25	3	115.50	114.50	-1	1,587	-0.06%
2020/07/16	1	112.00	1	112.00	113.00	0	1,552	0.00%
2020/07/15	1	112.50	1	115.50	111.50	0	1,545	0.00%
2020/07/14	2	115.25	1	115.00	114.50	1	1,538	0.06%
2020/07/13	3	112.83	6	112.25	114.50	-3	1,520	-0.20%
2020/07/09	4	112.38	1	114.50	112.00	3	1,484	0.20%
2020/07/08	1	114.50	4	115.13	113.50	-3	1,470	-0.20%
2020/07/07	11	118.86	11	119.68	115.50	0	1,457	0.00%
2020/07/06	5	127.20	5	126.20	128.00	0	1,374	0.00%
2020/07/03	9	118.44	4	117.63	116.50	5	1,255	0.40%
2020/07/02	2	117.25	6	118.83	119.50	-4	1,224	-0.33%
2020/07/01	3	116.83	1	117.00	116.00	2	1,204	0.17%
2020/06/30	3	120.00	0	0.00	116.00	3	1,191	0.25%
2020/06/29	4	115.88	6	118.42	118.00	-2	1,142	-0.17%
2020/06/24	7	111.29	8	111.94	113.00	-1	1,081	-0.09%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/18	0	0.00	2	108.99	107.50	-2	1,022	-0.20%
2020/06/17	0	0.00	2.1	102.53	103.50	-2.1	998	-0.21%
2020/06/15	4	101.88	3	102.50	102.00	1	992	0.10%
2020/06/12	1	97.80	1	98.40	99.00	0	977	0.00%
2020/06/11	2	98.70	3	99.13	98.00	-1	966	-0.10%
2020/06/10	8	103.94	0	0.00	102.00	8	931	0.86%
2020/06/05	0	0.00	2	114.00	112.50	-2	888	-0.23%
2020/06/02	0	0.00	1	109.50	110.00	-1	834	-0.12%
2020/06/01	3	109.50	1	112.00	109.50	2	828	0.24%
2020/05/28	2	110.00	2	110.50	109.50	0	802	0.00%
2020/05/27	3	110.17	1	109.50	109.00	2	787	0.25%
2020/05/26	0	0.00	2	116.00	113.00	-2	766	-0.26%
2020/05/22	8.1	118.62	5.1	117.12	119.00	3	739	0.40%
2020/05/21	1	118.50	3	118.33	116.00	-2	717	-0.28%
2020/05/20	0.1	115.50	0.1	115.50	116.50	0	687	0.00%
2020/05/19	0	111.50	0	0.00	112.00	0	648	0.00%
2020/05/18	4.1	111.69	11.1	111.98	114.50	-7	600	-1.17%
2020/05/15	7.1	104.43	6.1	103.67	105.00	1	554	0.18%
2020/05/14	3.1	99.70	4.5	100.75	99.20	-1.4	492	-0.28%
2020/05/13	1	96.09	1	97.10	96.00	0	398	0.00%
2020/05/12	0.5	95.00	2.7	94.77	95.60	-2.1	389	-0.55%
2020/05/11	1.7	91.54	1.7	93.75	93.90	-0.1	361	-0.01%
2020/05/07	3	88.80	3	88.60	89.10	0	340	0.00%
2020/05/06	1	84.80	0	0.00	85.90	1	324	0.31%
2020/05/05	0	0.00	1	84.00	85.10	-1	319	-0.31%
2020/05/04	0	82.80	0	0.00	83.40	0	311	0.00%
2020/04/30	4	84.90	0	0.00	83.60	4	310	1.29%
2020/04/29	1	84.30	1	84.50	85.00	0	306	0.00%
2020/04/28	1	82.70	0	0.00	82.80	1	298	0.33%
2020/04/24	2	82.00	2	83.35	82.30	0	310	0.00%
2020/04/21	0	0.00	1	80.80	80.60	-1	297	-0.34%
2020/04/17	0	0.00	1	81.90	81.50	-1	296	-0.34%
2020/04/14	1	80.30	0	0.00	80.50	1	295	0.34%
2020/04/13	0	0.00	1	79.50	79.50	-1	294	-0.34%
2020/04/10	7	79.04	6	79.17	80.00	1	285	0.35%
2020/04/09	0	0.00	1	76.60	76.50	-1	277	-0.36%
2020/03/31	1	74.10	0	0.00	73.60	1	289	0.35%
2020/03/20	1	65.00	0	0.00	65.00	1	281	0.36%
2020/03/19	0	60.00	6	62.85	59.50	-6	278	-2.15%
2020/03/18	0	0.00	1	66.10	65.40	-1	272	-0.37%
2020/03/13	0	0.00	1	66.51	68.50	-1	260	-0.39%
2020/02/26	0	0.00	1	81.50	81.70	-1	243	-0.41%
2020/02/25	0	0.00	1	82.30	81.80	-1	242	-0.41%
2020/02/18	2	86.40	0	0.00	82.00	2	224	0.89%
2020/02/11	2	80.50	0	0.00	80.50	2	198	1.01%
2020/02/10	0	0.00	1	79.00	79.80	-1	199	-0.50%
2020/02/05	1	77.00	0	0.00	77.00	1	196	0.51%
2020/01/30	1	83.20	1	83.00	82.00	0	186	0.00%
2020/01/13	1	81.60	0	0.00	82.50	1	164	0.61%
2020/01/10	1	81.30	0	0.00	82.10	1	164	0.61%
2020/01/03	0	0.00	1	80.40	80.50	-1	161	-0.62%
2020/01/02	6	84.25	4	83.85	82.00	2	159	1.25%
2019/12/31	2	83.80	5	84.12	83.20	-3	152	-1.97%
2019/12/24	2	78.60	0	0.00	78.60	2	131	1.52%
2019/12/04	0	0.00	1	78.90	78.50	-1	214	-0.47%
2019/11/11	2	74.60	2	74.70	74.70	0	287	0.00%
2019/10/16	0	0.00	1	79.30	78.10	-1	272	-0.37%
2019/10/15	0	0.00	1	78.60	78.60	-1	271	-0.37%
2019/10/14	1	79.80	3	80.90	79.80	-2	269	-0.74%
2019/10/07	0	0.00	1	83.00	81.30	-1	266	-0.37%
2019/10/03	0	0.00	1	82.30	82.60	-1	265	-0.38%
2019/10/02	3	83.10	2	82.75	82.90	1	263	0.38%
2019/09/27	2	82.40	2	82.00	82.30	0	254	0.00%
2019/09/25	1	82.20	3	84.00	82.20	-2	247	-0.81%
2019/09/24	9	83.70	7	84.33	83.10	2	240	0.83%
2019/09/19	0.1	81.50	0	0.00	80.80	0.1	210	0.04%
2019/09/18	2	82.20	2	81.25	80.50	0	207	0.00%
2019/09/17	1	79.00	1	78.30	79.00	0	195	0.00%
2019/09/06	1	77.90	4	79.80	77.90	-3	170	-1.75%
2019/09/05	1	79.50	3	78.00	78.00	-2	161	-1.24%
2019/09/04	5	79.18	2	79.55	80.00	3	155	1.93%
2019/09/03	4	79.55	5	78.72	78.00	-1	146	-0.68%
2019/09/02	6	79.12	1	78.60	78.90	5	125	3.98%
2019/08/28	0	0.00	2	72.90	73.40	-2	99	-2.00%
2019/08/27	5	74.04	2	74.10	74.00	3	90	3.30%
2019/08/12	0	0.00	1	71.00	71.00	-1	72	-1.38%
2019/07/30	0	0.00	0	71.70	71.40	0	76	-0.02%
2019/07/12	0	0.00	1	73.30	73.00	-1	78	-1.27%
2019/06/27	1	73.00	0	0.00	72.60	1	89	1.11%
2019/05/23	1	70.30	0	0.00	70.00	1	108	0.92%
2019/05/07	2	76.00	2	76.20	75.80	0	117	0.00%
2019/05/03	0	0.00	2	75.55	75.50	-2	118	-1.69%
2019/05/02	0	0.00	1	74.80	74.30	-1	118	-0.85%
2019/04/30	1	72.90	0	0.00	73.30	1	118	0.84%
2019/04/17	0	0.00	2	78.10	78.50	-2	129	-1.55%
2019/04/16	0	0.00	1	77.60	77.30	-1	127	-0.78%
2019/04/03	0	0.00	10	76.53	77.00	-10	129	-7.74%
2019/04/02	0	0.00	1	75.00	74.80	-1	126	-0.79%
2019/04/01	0	0.00	1	74.40	74.40	-1	126	-0.79%
2019/03/27	5	74.00	6	73.85	74.60	-1	129	-0.78%
2019/03/21	3	72.30	0	0.00	72.00	3	119	2.51%
2019/03/13	3	73.00	3	72.80	72.70	0	118	0.00%
2019/03/07	2	72.35	0	0.00	71.50	2	122	1.63%
2019/03/06	4	72.58	0	0.00	72.70	4	126	3.17%
2019/03/05	6	72.85	0	0.00	72.30	6	137	4.37%
2019/03/04	8	73.48	5	73.96	72.80	3	136	2.20%
2019/02/19	1	73.10	1	72.80	73.10	0	126	0.00%
2018/12/27	0	0.00	1	66.70	66.10	-1	100	-1.00%
2018/12/20	2	65.45	0	0.00	65.40	2	98	2.02%
2018/10/02	0	0.00	1	73.90	72.90	-1	150	-0.66%
2018/10/01	0	0.00	1	73.50	73.50	-1	155	-0.64%
2018/09/18	0	0.00	1	72.30	71.80	-1	181	-0.55%
2018/09/17	4	75.65	1	77.00	73.80	3	184	1.62%
2018/08/28	0.1	74.60	0	0.00	75.00	0.1	378	0.02%
2018/08/24	0	0.00	1	74.50	74.40	-1	403	-0.25%
2018/08/21	0	0.00	2	74.00	74.00	-2	439	-0.46%
2018/08/16	1	73.00	0	0.00	73.20	1	524	0.19%
2018/08/14	1	74.40	0	0.00	74.30	1	583	0.17%
2018/08/06	1	80.90	0	0.00	81.20	1	852	0.12%
2018/07/27	0	0.00	1	82.00	81.00	-1	904	-0.11%
2018/07/03	0	0.00	1	78.20	78.00	-1	1,152	-0.09%
2018/07/02	0	0.00	1	78.20	78.30	-1	1,229	-0.08%
2018/06/28	0	0.00	1	76.30	76.50	-1	1,307	-0.08%
2018/06/20	1	76.00	0	0.00	73.80	1	1,418	0.07%
2018/06/19	6	76.77	6	77.87	76.20	0	1,405	0.00%
2018/06/15	5	79.46	8	82.30	78.80	-3	1,395	-0.22%
2018/06/14	12	82.41	22	86.39	82.20	-10	1,370	-0.73%
2018/06/13	5	91.52	9	91.29	91.00	-4	1,324	-0.30%
2018/06/12	1	89.90	1	88.10	87.60	0	1,302	0.00%
2018/06/08	4	88.70	5	90.10	88.70	-1	1,288	-0.08%
2018/06/06	3	86.90	8	87.45	89.00	-5	1,259	-0.40%
2018/06/05	2	88.05	5	87.70	86.10	-3	1,249	-0.24%
2018/06/04	4	89.00	6	90.05	89.00	-2	1,239	-0.16%
2018/05/30	1	86.50	2	86.45	87.70	-1	1,200	-0.08%
2018/05/28	0	0.00	1	89.20	89.40	-1	1,179	-0.08%
2018/05/25	0	0.00	1	87.30	86.60	-1	1,158	-0.09%
2018/05/24	2	84.60	0	0.00	84.50	2	1,123	0.18%
2018/05/23	1	86.00	7	85.59	84.10	-6	1,094	-0.55%
2018/05/22	48	89.16	42	89.23	88.20	6	1,066	0.56%
2018/05/21	1	90.00	2	91.19	89.50	-1	1,038	-0.10%
2018/05/18	4	99.40	3	100.13	93.90	1	1,002	0.10%
2018/05/17	9.6	94.62	36.6	97.35	98.00	-27.1	920	-2.94%
2018/05/16	36	90.78	1	90.00	91.00	35	819	4.27%
2018/05/15	0	0.00	8	89.00	91.00	-8	805	-0.99%
2018/05/11	1	87.70	1	87.20	87.60	0	790	0.00%
2018/05/10	4	86.98	3	87.50	88.30	1	782	0.13%
2018/05/08	0	0.00	1	83.50	83.70	-1	758	-0.13%
2018/05/02	1	86.10	0	0.00	87.20	1	766	0.13%
2018/04/26	1	83.70	0	0.00	83.30	1	756	0.13%
2018/04/25	0	80.90	0	0.00	80.10	0	775	0.00%
2018/04/24	1	76.30	1	78.00	81.00	0	773	0.00%
2018/04/23	1	83.40	0	0.00	81.30	1	768	0.13%
2018/04/20	0	0.00	0.1	84.00	84.20	-0.1	791	-0.01%
2018/04/17	1	81.00	1	81.00	79.90	0	773	0.00%
2018/04/13	1	89.80	10	87.14	85.00	-9	758	-1.19%
2018/04/12	1	90.50	1	92.10	89.20	0	748	0.00%
2018/04/11	1.3	94.10	0.4	94.10	94.10	0.9	733	0.12%
2018/04/10	2	86.35	0	0.00	85.60	2	704	0.28%
2018/04/09	2	91.05	0	0.00	85.40	2	699	0.29%
2018/04/03	0	0.00	9	86.80	89.90	-9	648	-1.39%
2018/04/02	7	81.19	6	80.05	81.80	1	569	0.18%
2018/03/31	9	80.62	7	81.01	79.80	2	537	0.37%
2018/03/30	2	77.20	0	0.00	75.80	2	487	0.41%
2018/03/29	16	77.16	16	76.91	75.90	0	468	0.00%
2018/03/28	8	73.45	8	73.88	75.30	0	418	0.00%
2018/03/14	0	67.40	0	0.00	66.80	0	359	0.01%
2018/03/12	0	0.00	0	67.60	67.20	0	362	0.00%
2018/03/08	7	66.20	7	66.33	66.20	0	363	0.00%
2018/02/12	2	64.70	0	0.00	64.50	2	391	0.51%
2018/02/09	5	65.00	5	65.38	65.50	0	395	0.00%
2018/02/07	0	0.00	1	68.40	67.70	-1	412	-0.24%
2018/01/31	0	0.00	3	72.30	72.60	-3	508	-0.59%
2018/01/29	1	77.80	1	76.80	74.80	0	497	0.00%
2018/01/25	0	0.00	1	75.60	74.70	-1	488	-0.20%
2018/01/24	0	0.00	1	75.50	75.50	-1	481	-0.21%
2018/01/23	0	0.00	12	74.98	74.80	-12	475	-2.52%
2018/01/22	1	78.90	10	77.50	76.30	-9	469	-1.92%
2018/01/18	14	76.31	4	76.93	76.00	10	443	2.26%
2018/01/16	1	74.00	10	73.60	74.00	-9	414	-2.17%
2018/01/15	13	76.72	1	77.10	75.00	12	412	2.91%
2018/01/12	0	0.00	1	74.00	74.30	-1	382	-0.26%
2018/01/10	3	73.97	6	73.18	73.30	-3	374	-0.80%
2018/01/08	4	74.50	0	0.00	74.80	4	368	1.09%
2018/01/02	4	73.88	4	74.30	74.90	0	337	0.00%