智冠 (5478)-富邦-敦南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
288張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.6	146.05	0	0.00	145.00	0.6	638	0.09%
2024/05/10	1	149.00	0	0.00	150.00	1	640	0.16%
2024/05/09	0	0.00	0.3	151.52	153.00	-0.3	640	-0.05%
2024/05/07	0	150.00	0	0.00	151.00	0	659	0.01%
2024/05/06	0.1	151.50	0	0.00	152.00	0.1	668	0.01%
2024/04/30	0	146.00	0	0.00	146.00	0	880	0.00%
2024/04/29	0	0.00	0	145.50	146.50	0	893	0.00%
2024/04/24	0	0.00	0.6	140.00	141.00	-0.6	907	-0.06%
2024/04/23	0.1	138.00	0	138.00	139.00	0	914	0.00%
2024/04/18	0.3	140.50	0	0.00	140.50	0.3	945	0.03%
2024/04/17	1	138.50	0	0.00	139.50	1	956	0.10%
2024/04/16	2	133.00	0	0.00	134.00	2	960	0.21%
2024/04/15	0	0.00	1	140.50	141.50	-1	970	-0.10%
2024/04/11	0	0.00	0.3	145.50	145.00	-0.3	995	-0.03%
2024/04/10	1	143.50	0	0.00	144.00	1	1,054	0.09%
2024/04/08	10	141.60	2	142.50	142.50	8	1,145	0.70%
2024/03/28	1	146.50	0	0.00	142.50	1	1,365	0.07%
2024/03/26	1	144.00	0	0.00	142.00	1	1,370	0.07%
2024/03/25	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/03/22	5	157.00	5	151.50	150.50	0	1,365	0.00%
2024/03/21	1	163.50	9	165.17	166.50	-8	1,355	-0.59%
2024/03/20	2	161.50	0	0.00	161.50	2	1,339	0.15%
2024/03/19	0	160.00	0	0.00	161.00	0	1,341	0.00%
2024/03/18	0	0.00	7	159.93	160.00	-7	1,335	-0.52%
2024/03/15	2	155.50	0	0.00	157.00	2	1,323	0.15%
2024/03/14	0	0.00	0	154.50	155.00	0	1,317	0.00%
2024/03/13	0.1	155.00	0	0.00	156.00	0.1	1,310	0.01%
2024/03/12	1.6	157.43	2	155.50	156.50	-0.4	1,305	-0.03%
2024/03/11	2.1	154.10	2	150.00	153.00	0.1	1,283	0.01%
2024/03/08	4	155.13	9	155.22	150.00	-5	1,259	-0.40%
2024/03/07	1	147.00	1	147.00	147.00	0	1,264	0.00%
2024/03/05	5	134.00	0	0.00	134.50	5	1,397	0.36%
2024/02/27	2	132.00	0	0.00	132.00	2	1,474	0.14%
2024/02/26	1	133.50	0	0.00	133.00	1	1,529	0.07%
2024/02/22	0	0.00	1	135.50	136.50	-1	1,540	-0.06%
2024/02/21	0	0.00	3	134.17	137.00	-3	1,586	-0.19%
2024/02/20	1	131.00	1	132.00	131.00	0	1,581	0.00%
2024/02/19	3	132.83	1	136.00	132.50	2	1,575	0.13%
2024/02/16	2	134.50	0	0.00	134.50	2	1,570	0.13%
2024/02/05	5	138.00	0.3	138.50	136.50	4.7	1,562	0.30%
2024/02/01	2	140.50	0	0.00	140.50	2	1,561	0.13%
2024/01/31	0	0.00	1	146.00	143.50	-1	1,560	-0.06%
2024/01/30	2	146.00	2	147.50	144.00	0	1,543	0.00%
2024/01/29	3	148.83	33	148.85	149.00	-30	1,526	-1.97%
2024/01/26	35	150.53	2	150.50	150.50	33	1,512	2.18%
2024/01/25	9	173.57	5	165.50	156.50	4	1,457	0.28%
2024/01/24	2	167.00	2	169.50	173.50	0	1,301	0.00%
2024/01/23	0	0.00	1.3	157.75	158.00	-1.3	1,268	-0.10%
2024/01/22	1	154.00	0	0.00	152.00	1	1,251	0.08%
2024/01/18	0	0.00	0	152.50	152.00	0	1,237	0.00%
2024/01/16	0	0.00	51	154.94	154.50	-51	1,225	-4.16%
2024/01/15	0	0.00	1	156.00	156.50	-1	1,219	-0.08%
2024/01/12	1	152.98	0	0.00	152.50	1	1,204	0.08%
2024/01/11	0	0.00	21	153.24	155.00	-21	1,198	-1.75%
2024/01/10	21	151.24	0	0.00	147.00	21	1,186	1.77%
2024/01/08	0.1	155.00	1	154.50	150.00	-0.9	1,162	-0.08%
2024/01/05	0	0.00	1	152.50	152.50	-1	1,152	-0.09%
2024/01/04	1.1	153.19	1	151.51	154.00	0.1	1,133	0.01%
2024/01/03	0	164.00	13	163.00	163.00	-13	1,069	-1.22%
2024/01/02	0	0.00	5	159.70	155.50	-5	1,011	-0.49%
2023/12/29	0	0.00	14.1	154.49	150.50	-14.1	975	-1.45%
2023/12/27	1.1	145.11	3.1	146.44	147.00	-2.1	909	-0.23%
2023/12/26	8.4	140.56	14.1	139.46	141.50	-5.6	854	-0.66%
2023/12/22	0	170.00	11.6	170.00	170.00	-11.6	745	-1.55%
2023/12/20	2	177.50	0	0.00	188.50	2	745	0.27%
2023/12/19	2.1	176.10	0	0.00	176.00	2.1	734	0.29%
2023/12/18	1	179.00	1	182.50	178.50	0	728	0.00%
2023/12/15	2	179.75	0	0.00	179.00	2	724	0.28%
2023/12/14	0.2	189.61	1.6	181.40	185.00	-1.4	719	-0.19%
2023/12/13	4.3	191.41	2.9	188.73	187.00	1.3	711	0.19%
2023/12/12	0	0.00	3.6	203.00	204.50	-3.6	696	-0.52%
2023/12/11	0.1	192.00	1	201.00	199.00	-0.9	690	-0.13%
2023/12/08	2	187.50	1	190.00	190.00	1	683	0.15%
2023/12/06	15	184.50	11	183.27	184.50	4	675	0.59%
2023/12/05	2.1	186.13	1	185.00	186.50	1.1	661	0.16%
2023/12/04	0.1	182.00	26.1	185.54	189.50	-26	649	-4.00%
2023/12/01	6	169.33	69.1	171.09	174.50	-63.1	627	-10.04%
2023/11/30	35.1	157.74	21	160.48	159.00	14.1	536	2.62%
2023/11/29	20	149.50	0.2	149.50	149.50	19.9	382	5.19%
2023/11/27	1	121.00	6	121.50	124.00	-5	347	-1.44%
2023/11/24	0	0.00	0	113.50	113.00	0	302	0.00%
2023/11/22	2	116.75	7	114.13	117.00	-5	289	-1.73%
2023/11/17	0	0.00	2	106.50	109.50	-2	210	-0.95%
2023/11/08	0	0.00	2	103.00	102.00	-2	170	-1.17%
2023/11/06	2	97.00	0	0.00	96.80	2	163	1.23%
2023/10/23	0	0.00	2	97.70	97.90	-2	216	-0.92%
2023/10/05	1	95.10	0	0.00	95.00	1	281	0.36%
2023/09/26	0	0.00	1	97.80	96.60	-1	362	-0.28%
2023/09/25	1	95.50	0	0.00	97.20	1	371	0.27%
2023/09/19	1	96.40	0	0.00	96.20	1	529	0.19%
2023/09/14	0	0.00	1	97.60	97.70	-1	582	-0.17%
2023/09/12	1	96.30	0	0.00	96.30	1	600	0.17%
2023/09/07	0	0.00	0	98.50	98.30	0	626	0.00%
2023/09/05	0	0.00	1	97.30	97.30	-1	665	-0.15%
2023/09/01	0	0.00	11	97.49	97.70	-11	719	-1.53%
2023/08/31	7	96.91	0	0.00	96.50	7	737	0.95%
2023/08/30	3	96.97	1.1	97.76	97.50	1.9	803	0.24%
2023/08/24	2	96.00	0	0.00	95.80	2	957	0.21%
2023/08/22	0	95.50	0	0.00	95.10	0	963	0.00%
2023/08/17	1	96.80	0	0.00	96.90	1	960	0.10%
2023/08/09	0	0.00	1.9	97.98	98.30	-1.9	960	-0.19%
2023/08/08	1	98.70	1.1	99.01	98.40	-0.1	969	-0.01%
2023/08/01	0	0.00	1	100.50	100.50	-1	975	-0.10%
2023/07/28	0	0.00	1	98.70	99.00	-1	971	-0.10%
2023/07/24	1	95.00	1	96.50	97.40	0	993	0.00%
2023/07/20	0	0.00	3	98.50	99.00	-3	1,026	-0.29%
2023/07/18	1	98.70	2	98.70	98.50	-1	1,053	-0.09%
2023/07/17	0	0.00	3	100.00	99.90	-3	1,062	-0.28%
2023/07/13	0	0.00	1	102.00	102.00	-1	1,077	-0.09%
2023/07/11	1	98.50	0	0.00	99.40	1	1,059	0.09%
2023/07/05	0	100.50	0	0.00	101.50	0	1,027	0.00%
2023/07/03	1	100.51	0	0.00	100.00	1	1,005	0.10%
2023/06/29	0	0.00	3	101.17	101.00	-3	990	-0.30%
2023/06/28	3	103.00	3	102.50	102.50	0	983	0.00%
2023/06/27	13	109.58	11	108.18	103.00	2	961	0.21%
2023/06/26	2	105.25	0	0.00	105.00	2	846	0.24%
2023/06/14	0	101.00	0	0.00	100.50	0	826	0.00%
2023/06/12	0	0.00	2	104.50	101.00	-2	844	-0.24%
2023/06/09	1	106.00	0	0.00	106.50	1	820	0.12%
2023/06/08	8	110.75	6	109.83	108.00	2	815	0.25%
2023/06/07	0	0.00	1	106.50	107.00	-1	780	-0.13%
2023/06/06	1	108.00	6	109.58	108.00	-5	771	-0.65%
2023/06/05	7	110.21	12	110.00	109.50	-5	759	-0.66%
2023/06/02	16	106.63	15	107.07	106.00	1	694	0.14%
2023/06/01	5	105.00	2	104.75	105.00	3	595	0.50%
2023/05/26	0	0.00	0	94.30	93.80	0	542	0.00%
2023/05/11	0	0.00	3	96.00	95.80	-3	510	-0.59%
2023/05/05	1	96.50	0	0.00	96.30	1	492	0.20%
2023/05/04	2	95.10	0	0.00	95.10	2	489	0.41%
2023/05/03	1	96.20	1	96.80	96.70	0	483	0.00%
2023/05/02	1	93.10	1	94.00	93.20	0	469	0.00%
2023/04/28	0	0.00	1	94.00	94.10	-1	465	-0.21%
2023/04/26	1.1	87.01	0	0.00	87.00	1.1	443	0.24%
2023/04/25	0	0.00	3	98.10	99.50	-3	421	-0.71%
2023/04/24	0	0.00	2	97.15	97.90	-2	399	-0.50%
2023/04/19	0	0.00	6	100.30	98.70	-6	352	-1.70%
2023/04/18	0	0.00	6	97.30	98.00	-6	338	-1.77%
2023/04/17	0	0.00	2	98.90	98.80	-2	334	-0.60%
2023/04/13	1	97.40	1	97.60	97.20	0	324	0.00%
2023/04/12	5	95.78	1	95.00	94.70	4	314	1.27%
2023/04/11	0	0.00	0.1	92.90	93.20	-0.1	319	-0.03%
2023/04/10	0	0.00	1	92.50	92.30	-1	320	-0.31%
2023/04/06	0	0.00	0.2	93.00	92.90	-0.2	325	-0.05%
2023/03/24	0	0.00	2	92.50	92.40	-2	319	-0.63%
2023/03/23	1.1	91.41	5	91.50	91.60	-3.9	322	-1.22%
2023/03/22	1	92.00	0	0.00	91.80	1	321	0.31%
2023/03/21	0	0.00	1	93.40	92.20	-1	313	-0.32%
2023/03/20	5.2	90.87	1	90.50	91.00	4.2	300	1.38%
2023/03/17	2	89.75	1	90.60	90.30	1	294	0.34%
2023/03/16	9	88.28	18	87.53	90.50	-9	269	-3.34%
2023/03/10	0	83.20	0	0.00	83.20	0	225	0.01%
2023/03/09	0	0.00	1	86.60	85.90	-1	222	-0.45%
2023/03/08	1	85.30	1	86.00	85.90	0	218	0.00%
2023/03/07	0	0.00	0	83.50	83.10	0	208	-0.01%
2023/02/23	1	81.30	0	0.00	81.60	1	200	0.50%
2023/02/22	0	0.00	0	81.10	80.50	0	201	0.00%
2023/02/13	0	0.00	1	81.40	82.10	-1	194	-0.52%
2023/02/10	0	0.00	17	78.55	78.60	-17	187	-9.06%
2023/02/06	0	0.00	2	82.10	80.60	-2	176	-1.13%
2023/01/31	1	80.20	1	80.70	80.40	0	165	0.00%
2023/01/30	0	0.00	1	80.50	80.20	-1	164	-0.61%
2023/01/05	0	0.00	1	82.80	82.60	-1	148	-0.67%
2023/01/04	1	80.40	0	0.00	80.50	1	141	0.70%
2022/12/29	0	0.00	2	81.20	79.00	-2	133	-1.50%
2022/12/28	15	79.50	0	0.00	79.10	15	118	12.64%
2022/12/12	1	77.10	0	0.00	76.60	1	88	1.13%
2022/12/06	1	77.80	0	0.00	78.40	1	82	1.21%
2022/12/02	1	78.00	0	0.00	77.70	1	77	1.29%
2022/11/30	0	77.50	0	0.00	78.00	0	75	0.03%
2022/11/22	0	0.00	1	75.60	75.50	-1	68	-1.46%
2022/09/23	1	73.00	0	0.00	72.90	1	61	1.63%
2022/08/18	0	0.00	1	77.00	77.10	-1	99	-1.00%
2022/08/03	1	72.30	0	0.00	72.40	1	109	0.92%
2022/07/11	1	76.10	0	0.00	75.50	1	128	0.78%
2022/07/06	0	0.00	2	76.65	76.40	-2	131	-1.52%
2022/07/04	2	77.70	1	77.00	77.00	1	133	0.75%
2022/07/01	0	0.00	4	77.90	77.30	-4	135	-2.96%
2022/06/30	2	76.00	1	77.00	77.00	1	134	0.75%
2022/06/28	0	0.00	5	78.04	77.70	-5	134	-3.70%
2022/06/22	2	77.15	0	0.00	76.30	2	135	1.47%
2022/06/21	1	78.40	0	0.00	78.20	1	135	0.74%
2022/06/20	3	77.63	0	0.00	76.60	3	136	2.20%
2022/06/17	6	79.70	0	0.00	79.00	6	135	4.44%
2022/06/16	5	80.56	0	0.00	80.00	5	132	3.78%
2022/06/13	0	0.00	6	83.40	82.50	-6	135	-4.42%
2022/06/09	2	84.00	3	83.80	84.10	-1	135	-0.74%
2022/06/08	2	83.70	5	83.20	82.70	-3	132	-2.27%
2022/05/31	1	80.80	0	0.00	81.10	1	139	0.72%
2022/05/30	3	81.37	0	0.00	81.30	3	138	2.16%
2022/05/26	5	80.34	0	0.00	80.00	5	149	3.34%
2022/05/25	1	82.20	1	82.70	81.40	0	144	0.00%
2022/05/05	0	0.00	1	85.60	85.40	-1	161	-0.62%
2022/04/27	1	83.60	0	0.00	84.00	1	186	0.54%
2022/04/26	1	86.60	0	0.00	86.80	1	203	0.49%
2022/04/25	1	87.70	0	0.00	87.30	1	204	0.49%
2022/04/22	1	88.70	1	91.00	89.40	0	206	0.00%
2022/04/21	1	89.00	0	0.00	88.80	1	214	0.47%
2022/04/20	0	0.00	1	92.40	92.20	-1	218	-0.46%
2022/04/07	0	0.00	1	93.10	92.50	-1	446	-0.22%
2022/03/23	1	91.20	0	0.00	91.60	1	831	0.12%
2022/03/17	2	89.95	0	0.00	90.30	2	948	0.21%
2022/03/10	0	93.00	0	0.00	92.30	0	946	0.00%
2022/03/07	1	93.30	0	0.00	91.70	1	941	0.11%
2022/03/03	0	95.70	2	95.50	95.50	-2	938	-0.21%
2022/03/02	0	0.00	1	96.00	95.80	-1	938	-0.11%
2022/03/01	0	0.00	2	96.00	96.00	-2	935	-0.21%
2022/02/25	0	93.80	0	0.00	92.80	0	927	0.00%
2022/02/24	1	92.10	0	0.00	91.80	1	924	0.11%
2022/02/21	0	0.00	1	95.00	95.10	-1	917	-0.11%
2022/02/18	0	0.00	1	94.10	94.00	-1	916	-0.11%
2022/02/16	0	0.00	2	94.60	93.60	-2	915	-0.22%
2022/02/09	1	94.50	1	96.00	94.50	0	915	0.00%
2022/02/07	0	0.00	1	89.00	91.10	-1	912	-0.11%
2022/01/20	3	93.07	0	0.00	94.00	3	899	0.33%
2022/01/19	2	93.35	2	95.85	93.30	0	893	0.00%
2022/01/17	1	93.10	0	0.00	93.20	1	873	0.11%
2022/01/13	1	94.20	0	0.00	94.00	1	862	0.12%
2022/01/12	1	93.20	1	96.20	94.20	0	856	0.00%
2022/01/11	1	93.80	1	99.20	94.10	0	845	0.00%
2022/01/10	2	100.00	0	0.00	98.30	2	820	0.24%
2022/01/07	15	101.80	17	101.68	100.50	-2	790	-0.25%
2022/01/04	7	100.37	5	100.30	98.60	2	694	0.29%
2022/01/03	6	100.10	5	99.42	99.00	1	672	0.15%
2021/12/30	0	0.00	5	98.42	98.50	-5	653	-0.76%
2021/12/29	1	96.00	2	96.20	95.70	-1	616	-0.16%
2021/12/28	1	96.90	0	0.00	95.60	1	614	0.16%
2021/12/24	1	97.30	0	0.00	97.00	1	602	0.17%
2021/12/23	3	99.03	0	0.00	97.60	3	592	0.51%
2021/12/22	1	100.00	1	99.20	99.20	0	573	0.00%
2021/12/21	12	103.83	3	103.00	101.00	9	544	1.65%
2021/12/20	4	109.50	15	109.57	110.00	-11	433	-2.54%
2021/12/17	1	102.00	5	101.40	100.00	-4	275	-1.45%
2021/12/16	1	96.90	2	98.25	97.00	-1	236	-0.42%
2021/12/15	22	102.22	24	101.98	98.20	-2	222	-0.90%
2021/12/14	11	99.35	13	101.02	98.10	-2	163	-1.22%
2021/11/25	0	0.00	1	91.80	92.00	-1	136	-0.73%
2021/11/24	0	0.00	0	93.10	91.40	0	138	-0.03%
2021/11/23	1	93.20	0	0.00	93.20	1	156	0.64%
2021/11/09	0	0.00	0.3	96.30	96.80	-0.3	192	-0.16%
2021/11/03	0	0.00	1	93.30	93.40	-1	199	-0.50%
2021/10/29	0	0.00	1	90.50	89.40	-1	202	-0.49%
2021/10/28	0	0.00	3	90.10	89.90	-3	203	-1.47%
2021/10/26	0	0.00	1	89.20	89.30	-1	206	-0.49%
2021/10/22	1	86.80	0	0.00	86.80	1	215	0.46%
2021/10/18	1	87.60	0	0.00	88.20	1	226	0.44%
2021/10/08	1	90.50	1	90.40	90.60	0	286	0.00%
2021/10/07	0	0.00	1	89.20	89.70	-1	297	-0.34%
2021/09/30	0	0.00	7	88.29	87.80	-7	329	-2.13%
2021/09/29	1	87.00	0	0.00	87.00	1	332	0.30%
2021/09/27	1	88.00	0	0.00	88.30	1	349	0.29%
2021/09/17	0	0.00	25	88.00	89.20	-25	407	-6.14%
2021/09/14	1	88.00	0	0.00	86.80	1	565	0.18%
2021/09/13	20	91.21	0	0.00	89.10	20	639	3.13%
2021/09/09	0	0.00	1	90.40	90.50	-1	707	-0.14%
2021/09/08	1	89.80	0	0.00	89.80	1	710	0.14%
2021/09/07	3	92.63	0	0.00	92.20	3	710	0.42%
2021/09/06	1	93.50	0	0.00	92.50	1	712	0.14%
2021/08/27	0	0.00	11	98.09	96.00	-11	742	-1.48%
2021/08/26	0	0.00	15	101.87	101.50	-15	729	-2.06%
2021/08/24	0	0.00	1	99.00	99.90	-1	733	-0.14%
2021/08/23	1	98.10	0	0.00	97.90	1	730	0.14%
2021/08/19	1	97.10	4	98.18	95.50	-3	743	-0.40%
2021/08/18	5	95.84	0	0.00	98.10	5	759	0.66%
2021/08/17	0	0.00	0.1	97.00	96.40	-0.1	768	-0.01%
2021/08/16	0	0.00	5	98.56	98.80	-5	799	-0.63%
2021/08/13	0	0.00	5	100.50	99.10	-5	829	-0.60%
2021/08/12	0	0.00	6	100.58	101.50	-6	864	-0.69%
2021/08/11	3	98.83	1	99.00	98.30	2	906	0.22%
2021/08/10	3	100.17	0	0.00	100.00	3	961	0.31%
2021/08/09	15	102.20	0	0.00	101.50	15	1,024	1.46%
2021/08/05	0	0.00	5	102.50	102.00	-5	1,039	-0.48%
2021/08/04	1.1	102.50	5	102.00	102.50	-3.9	1,051	-0.37%
2021/07/28	0	0.00	1	102.50	102.50	-1	1,099	-0.09%
2021/07/27	0	0.00	0.1	106.00	105.00	-0.1	1,124	-0.01%
2021/07/26	0	0.00	2	104.50	104.50	-2	1,145	-0.17%
2021/07/23	2	104.00	0	0.00	103.50	2	1,155	0.17%
2021/07/22	1	103.00	0	0.00	103.00	1	1,164	0.09%
2021/07/16	2	110.50	2	108.00	108.00	0	1,182	0.00%
2021/07/14	2	104.00	2	103.50	103.50	0	1,154	0.00%
2021/07/09	5	106.40	0	0.00	106.00	5	1,138	0.44%
2021/07/08	2	106.75	3	107.33	107.00	-1	1,143	-0.09%
2021/07/07	1	106.50	3	106.50	106.50	-2	1,146	-0.17%
2021/07/06	1	106.50	1	106.00	106.00	0	1,179	0.00%
2021/07/05	18	106.00	0	0.00	105.50	18	1,187	1.52%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	2	106.50	2	106.75	105.00	0	1,205	0.00%
2021/06/30	3	104.67	0	0.00	104.50	3	1,198	0.25%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	3	110.33	10	112.00	109.00	-7	1,326	-0.53%
2021/06/24	12	112.50	1	113.00	112.50	11	1,320	0.83%
2021/06/23	19	113.84	20	115.75	110.00	-1	1,338	-0.07%
2021/06/22	4	113.13	11	113.73	117.00	-7	1,247	-0.56%
2021/06/21	13	110.19	9	108.28	106.50	4	1,197	0.33%
2021/06/18	6	107.08	2	105.25	108.00	4	1,177	0.34%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/15	1	100.00	0	0.00	100.50	1	1,357	0.07%
2021/06/11	0	0.00	2	100.00	101.50	-2	1,410	-0.14%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/09	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/06/07	2	102.75	2	104.00	105.00	0	1,424	0.00%
2021/06/04	1	104.00	0	0.00	103.00	1	1,416	0.07%
2021/06/03	0	0.00	2	103.00	103.00	-2	1,413	-0.14%
2021/06/02	0	0.00	4	105.88	104.50	-4	1,410	-0.28%
2021/06/01	1	106.00	0	0.00	107.50	1	1,404	0.07%
2021/05/27	3	106.33	3	108.50	106.50	0	1,401	0.00%
2021/05/26	6	108.67	0	0.00	107.50	6	1,392	0.43%
2021/05/24	9	114.39	6	112.75	110.00	3	1,374	0.22%
2021/05/21	4	109.75	5	111.40	112.50	-1	1,347	-0.07%
2021/05/20	3	109.00	10	111.30	108.50	-7	1,321	-0.53%
2021/05/19	6	110.42	2	110.50	107.00	4	1,289	0.31%
2021/05/18	9	106.11	5	111.70	115.00	4	1,248	0.32%
2021/05/17	0	0.00	5	105.80	110.00	-5	1,197	-0.42%
2021/05/12	1	93.40	1	94.90	95.30	0	1,121	0.00%
2021/05/11	3	99.70	0	0.00	99.50	3	1,110	0.27%
2021/05/07	0	0.00	5	109.20	111.00	-5	1,106	-0.45%
2021/05/06	0	0.00	1	107.50	108.50	-1	1,109	-0.09%
2021/05/05	11	106.59	1	104.50	104.00	10	1,108	0.90%
2021/05/04	5	115.20	1	112.50	110.50	4	1,093	0.37%
2021/05/03	2	122.50	6	121.33	122.50	-4	1,073	-0.37%
2021/04/29	0	0.00	2	119.00	118.00	-2	1,060	-0.19%
2021/04/28	1	117.50	1	118.00	117.50	0	1,059	0.00%
2021/04/27	5	120.00	7	120.36	121.00	-2	1,070	-0.19%
2021/04/22	1	114.00	2	115.75	114.00	-1	1,144	-0.09%
2021/04/19	1	114.50	0	0.00	115.00	1	1,146	0.09%
2021/04/15	0	0.00	0	115.75	116.50	0	1,172	0.00%
2021/04/13	0	0.00	1	114.00	113.00	-1	1,194	-0.08%
2021/04/12	6	115.75	1	115.00	113.50	5	1,191	0.42%
2021/04/09	0	0.00	2	121.00	121.00	-2	1,168	-0.17%
2021/04/08	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	7	118.07	0	0.00	118.50	7	1,244	0.56%
2021/04/06	0	0.00	2	118.00	119.00	-2	1,244	-0.16%
2021/04/01	4	116.75	15	116.70	116.50	-11	1,237	-0.89%
2021/03/31	21	120.98	7.5	122.08	119.00	13.5	1,201	1.12%
2021/03/30	3	125.50	9	129.78	131.50	-6	1,115	-0.54%
2021/03/29	1	127.00	3	124.67	125.50	-2	1,076	-0.19%
2021/03/26	4	126.25	11	125.68	126.50	-7	1,062	-0.66%
2021/03/25	0	0.00	4	124.13	123.00	-4	1,027	-0.39%
2021/03/24	24	121.50	0	0.00	124.50	24	1,009	2.38%
2021/03/23	3	121.17	5	121.50	121.00	-2	983	-0.20%
2021/03/22	4	121.25	12	122.21	120.00	-8	961	-0.83%
2021/03/19	4.6	112.69	19	118.42	119.00	-14.4	895	-1.61%
2021/03/18	2	109.50	0	0.00	110.00	2	799	0.25%
2021/03/17	2	107.50	1	108.00	111.50	1	756	0.13%
2021/03/15	0	0.00	1.1	104.45	104.00	-1.1	696	-0.16%
2021/03/10	0	0.00	0	97.60	97.30	0	681	0.00%
2021/03/08	1	96.60	0	0.00	96.70	1	688	0.15%
2021/03/04	10	96.77	0	0.00	96.50	10	687	1.45%
2021/02/26	10	96.25	0	0.00	95.70	10	684	1.46%
2021/02/24	1	96.90	0	0.00	96.10	1	694	0.14%
2021/02/23	11	98.18	2	98.70	98.70	9	709	1.27%
2021/02/19	2	97.91	0	0.00	97.50	2	707	0.29%
2021/02/18	2	98.50	2	98.90	99.00	0	707	0.00%
2021/02/17	4	99.98	3	99.90	99.00	1	705	0.14%
2021/02/04	0	0.00	4	102.50	101.50	-4	708	-0.56%
2021/02/03	4	103.50	0	0.00	102.50	4	707	0.57%
2021/02/02	0	0.00	5	104.00	103.00	-5	705	-0.71%
2021/01/29	1	100.50	21	100.43	99.00	-20	695	-2.88%
2021/01/26	1	102.50	0	0.00	103.00	1	670	0.15%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/22	3	104.50	3	105.50	104.00	0	655	0.00%
2021/01/21	0	0.00	1	104.00	102.00	-1	645	-0.16%
2021/01/20	3	104.50	0	0.00	102.50	3	635	0.47%
2021/01/19	1	112.00	2	107.00	108.00	-1	613	-0.16%
2021/01/18	10	107.50	16	109.41	110.00	-6	585	-1.03%
2021/01/15	1	103.50	5	102.00	104.50	-4	524	-0.76%
2021/01/14	2	103.00	0	0.00	103.50	2	514	0.39%
2021/01/13	6	102.25	0	0.00	102.00	6	511	1.17%
2021/01/12	1	103.00	0	0.00	103.00	1	504	0.20%
2021/01/11	1	104.00	0	105.50	105.00	1	495	0.20%
2021/01/08	0	0.00	0.1	102.00	102.00	-0.1	476	-0.02%
2021/01/04	7	105.07	0	0.00	106.50	7	416	1.68%
2020/12/30	4	105.13	9	105.44	105.50	-5	379	-1.32%
2020/12/29	0	0.00	2	98.75	99.80	-2	300	-0.67%
2020/12/24	3	92.77	0	0.00	93.00	3	266	1.12%
2020/12/23	2	91.70	0	0.00	92.70	2	267	0.75%
2020/12/16	1	89.80	2	92.90	93.00	-1	257	-0.39%
2020/12/15	2	90.05	0	0.00	90.00	2	252	0.79%
2020/12/01	0	0.00	2	90.00	90.20	-2	238	-0.84%
2020/11/26	0	0.00	4	91.60	92.00	-4	234	-1.71%
2020/11/25	0	0.00	1	91.10	89.70	-1	231	-0.43%
2020/11/24	0	0.00	1	90.50	90.80	-1	230	-0.43%
2020/11/23	0	0.00	2	93.70	92.80	-2	227	-0.88%
2020/11/20	3	92.13	1	94.98	92.90	2	216	0.92%
2020/11/18	2	87.20	0	0.00	87.20	2	192	1.04%
2020/11/12	3	88.50	0	0.00	88.80	3	224	1.33%
2020/11/09	2	84.40	0	0.00	83.60	2	220	0.91%
2020/10/30	1	81.30	0	0.00	81.20	1	232	0.43%
2020/10/29	3	80.30	0	0.00	80.30	3	235	1.27%
2020/10/12	0	0.00	0.3	89.00	88.40	-0.3	390	-0.08%
2020/09/25	1	84.70	0	0.00	82.60	1	715	0.14%
2020/09/24	1	86.80	0	0.00	84.60	1	749	0.13%
2020/09/21	1	89.10	0	0.00	89.00	1	838	0.12%
2020/09/15	1	88.70	0	0.00	90.30	1	950	0.11%
2020/09/09	2	88.40	0	0.00	89.30	2	1,001	0.20%
2020/09/08	1	89.40	0	0.00	89.70	1	1,018	0.10%
2020/08/28	1	94.00	0	0.00	93.70	1	1,157	0.09%
2020/08/27	1	99.30	0	0.00	99.90	1	1,169	0.09%
2020/08/26	0	0.00	5	100.50	99.20	-5	1,172	-0.43%
2020/08/21	2	94.00	1	93.80	94.60	1	1,211	0.08%
2020/08/20	10	91.61	3	93.43	91.20	7	1,228	0.57%
2020/08/19	25	102.90	3	106.00	97.20	22	1,225	1.80%
2020/08/18	3	106.50	0	0.00	107.00	3	1,222	0.25%
2020/08/13	52	106.45	0	0.00	107.50	52	1,311	3.97%
2020/08/10	0	0.00	1	106.50	104.00	-1	1,490	-0.07%
2020/08/04	0	0.00	0	107.50	107.50	0	1,631	0.00%
2020/08/03	1	102.03	0	0.00	105.50	1	1,632	0.06%
2020/07/29	0	101.50	0.3	101.50	101.50	-0.3	1,650	-0.02%
2020/07/27	0	0.00	1	99.60	99.90	-1	1,648	-0.06%
2020/07/24	0	0.00	1	107.00	102.50	-1	1,635	-0.06%
2020/07/23	0	0.00	1	112.50	112.00	-1	1,605	-0.06%
2020/07/22	1	112.00	1	113.00	112.00	0	1,602	0.00%
2020/07/21	1	113.50	0	0.00	112.00	1	1,608	0.06%
2020/07/20	1	114.00	1	116.50	112.50	0	1,601	0.00%
2020/07/10	0	0.00	1	108.50	111.00	-1	1,498	-0.07%
2020/07/09	0	0.00	1	112.00	112.00	-1	1,484	-0.07%
2020/07/08	2	115.00	5	114.40	113.50	-3	1,470	-0.20%
2020/07/07	6	121.25	4	121.38	115.50	2	1,457	0.14%
2020/07/06	5	127.90	11	124.68	128.00	-6	1,374	-0.44%
2020/07/03	6	121.08	4	117.50	116.50	2	1,255	0.16%
2020/07/02	0	0.00	2	118.00	119.50	-2	1,224	-0.16%
2020/07/01	1	116.50	20	116.33	116.00	-19	1,204	-1.58%
2020/06/30	10	121.25	10	119.15	116.00	0	1,191	0.00%
2020/06/29	0	0.00	48	114.86	118.00	-48	1,142	-4.20%
2020/06/24	2	112.50	0	0.00	113.00	2	1,081	0.18%
2020/06/23	5	105.50	0	0.00	104.50	5	1,039	0.48%
2020/06/19	17	108.29	2	109.00	106.50	15	1,038	1.44%
2020/06/18	1	106.50	11	105.18	107.50	-10	1,022	-0.98%
2020/06/17	0	0.00	10	103.00	103.50	-10	998	-1.00%
2020/06/16	5	105.50	0	0.00	104.00	5	999	0.50%
2020/06/15	20	104.00	6	102.00	102.00	14	992	1.41%
2020/06/11	6	98.53	36	100.46	98.00	-30	966	-3.10%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/05	0	0.00	2	115.00	112.50	-2	888	-0.23%
2020/06/03	5	112.00	6	112.25	110.00	-1	850	-0.12%
2020/05/28	0	0.00	1.1	110.41	109.50	-1.1	802	-0.13%
2020/05/27	6	111.17	0	0.00	109.00	6	787	0.76%
2020/05/26	15	115.33	0	0.00	113.00	15	766	1.96%
2020/05/25	20	119.35	0	0.00	115.50	20	756	2.64%
2020/05/22	26	117.67	4	118.00	119.00	22	739	2.98%
2020/05/21	25	115.50	5	118.10	116.00	20	717	2.79%
2020/05/20	1	113.50	14	115.89	116.50	-13	687	-1.89%
2020/05/19	17	113.94	20	115.08	112.00	-3	648	-0.46%
2020/05/18	21	112.98	25	110.76	114.50	-4	600	-0.67%
2020/05/15	27	100.85	16.7	100.38	105.00	10.3	554	1.85%
2020/05/14	7	99.04	14	99.71	99.20	-7	492	-1.42%
2020/05/13	6	95.93	1	96.90	96.00	5	398	1.26%
2020/05/12	5	96.10	7	96.64	95.60	-2	389	-0.51%
2020/05/11	4	92.20	3	93.27	93.90	1	361	0.28%
2020/05/07	0	0.00	3	87.50	89.10	-3	340	-0.88%
2020/05/05	0	0.00	13	84.09	85.10	-13	319	-4.07%
2020/05/04	5	82.00	0	0.00	83.40	5	311	1.60%
2020/04/30	2	83.35	2	83.60	83.60	0	310	0.00%
2020/04/29	3	84.80	3	84.47	85.00	0	306	0.00%
2020/04/28	1	82.70	1	83.00	82.80	0	298	0.00%
2020/04/27	3	82.17	0	0.00	82.20	3	312	0.96%
2020/04/24	0	0.00	2	83.60	82.30	-2	310	-0.64%
2020/04/22	0	0.00	0	81.30	80.90	0	298	0.00%
2020/04/17	0	0.00	1	82.10	81.50	-1	296	-0.34%
2020/04/16	2	81.05	0	0.00	81.00	2	296	0.68%
2020/04/10	0	0.00	0.2	80.00	80.00	-0.2	285	-0.06%
2020/04/09	0	0.00	1	75.80	76.50	-1	277	-0.36%
2020/04/08	0	0.00	12	75.12	75.90	-12	281	-4.27%
2020/04/01	1	74.20	1	74.10	74.20	0	287	0.00%
2020/03/27	2	74.60	1	72.50	70.80	1	294	0.34%
2020/03/25	11	70.95	2	70.35	70.40	9	284	3.16%
2020/03/24	0	67.00	2	67.35	67.00	-2	282	-0.71%
2020/03/20	2	65.15	1	63.60	65.00	1	281	0.36%
2020/03/19	3	61.37	2	63.65	59.50	1	278	0.36%
2020/03/17	2	67.10	1	66.00	65.60	1	268	0.37%
2020/03/16	2	68.90	2	68.50	67.10	0	263	0.00%
2020/03/13	2	66.75	0	0.00	68.50	2	260	0.77%
2020/03/09	0	0.00	2	78.90	78.10	-2	243	-0.82%
2020/03/03	2	80.60	1	81.10	81.20	1	245	0.41%
2020/02/26	0	0.00	1	82.10	81.70	-1	243	-0.41%
2020/02/21	0	0.00	0.3	83.10	83.00	-0.3	239	-0.13%
2020/02/20	0	0.00	0.1	82.60	82.90	-0.1	236	-0.04%
2020/02/18	2	83.40	7	86.03	82.00	-5	224	-2.23%
2020/02/17	0	0.00	6	81.37	83.50	-6	205	-2.92%
2020/02/14	0	0.00	5	80.58	80.10	-5	199	-2.51%
2020/02/11	1	80.40	0	0.00	80.50	1	198	0.50%
2020/02/06	2	77.15	0	0.00	77.50	2	196	1.02%
2020/02/03	4	75.80	0	0.00	75.50	4	197	2.03%
2020/01/30	4	83.90	0	0.00	82.00	4	186	2.15%
2020/01/10	1	81.50	5	82.40	82.10	-4	164	-2.44%
2020/01/06	1	80.50	0	0.00	80.70	1	161	0.62%
2020/01/02	5	84.10	0.3	82.40	82.00	4.7	159	2.93%
2019/12/31	1	83.80	0.2	83.20	83.20	0.8	152	0.49%
2019/12/27	1	80.00	0	0.00	79.90	1	133	0.75%
2019/12/23	0	0.00	1	78.60	78.50	-1	132	-0.75%
2019/12/18	0	0.00	0.1	77.00	77.10	-0.1	169	-0.03%
2019/10/17	0	0.00	2	79.00	78.10	-2	272	-0.73%
2019/10/15	0	0.00	3	78.60	78.60	-3	271	-1.10%
2019/10/07	0	0.00	1	81.50	81.30	-1	266	-0.37%
2019/09/24	63	83.30	64	83.82	83.10	-1	240	-0.42%
2019/09/18	0	0.00	4	81.45	80.50	-4	207	-1.93%
2019/09/12	3	80.73	0	0.00	79.20	3	188	1.59%
2019/09/10	1	79.40	0	0.00	78.70	1	176	0.57%
2019/09/06	1	79.80	1	80.10	77.90	0	170	0.00%
2019/09/05	0	0.00	2	78.85	78.00	-2	161	-1.24%
2019/09/03	0	0.00	1	78.40	78.00	-1	146	-0.68%
2019/09/02	5	76.96	25	75.78	78.90	-20	125	-15.92%
2019/08/29	10	73.46	2	73.20	72.80	8	101	7.85%
2019/08/28	16	72.99	10	72.51	73.40	6	99	6.01%
2019/08/27	11	74.20	3	73.77	74.00	8	90	8.80%
2019/08/22	2	75.40	2	74.10	74.10	0	82	0.00%
2019/08/21	4	75.30	4	75.00	74.90	0	82	0.00%
2019/08/13	0	0.00	0.1	71.20	71.20	-0.1	72	-0.11%
2019/07/29	0	0.00	0	72.20	72.30	0	76	-0.01%
2019/07/11	7	74.03	1	73.30	73.00	6	79	7.51%
2019/07/01	0	0.00	2	73.60	73.40	-2	90	-2.22%
2019/06/24	0	0.00	3	72.90	71.70	-3	97	-3.07%
2019/06/21	0	0.00	21	72.13	72.40	-21	98	-21.29%
2019/05/30	0	0.00	0.4	71.80	71.50	-0.4	104	-0.38%
2019/05/24	0	0.00	7	69.60	69.60	-7	107	-6.49%
2019/05/20	1	70.50	6.5	70.37	70.30	-5.5	116	-4.66%
2019/05/16	2	71.85	0	0.00	71.70	2	118	1.69%
2019/05/15	1	71.50	0	0.00	73.30	1	118	0.84%
2019/05/14	3	70.80	0	0.00	71.50	3	119	2.50%
2019/05/10	0	0.00	1	74.60	74.10	-1	118	-0.84%
2019/05/09	2	76.50	0	0.00	74.50	2	119	1.68%
2019/05/08	1	75.40	3	76.20	76.90	-2	118	-1.69%
2019/05/07	7	75.81	3	76.00	75.80	4	117	3.39%
2019/05/06	2	74.55	0	0.00	74.90	2	117	1.70%
2019/05/03	7	76.00	3	75.40	75.50	4	118	3.38%
2019/05/02	6	74.22	0	0.00	74.30	6	118	5.07%
2019/04/29	0	0.00	3	74.03	73.40	-3	118	-2.52%
2019/04/25	1	75.20	0	0.00	74.90	1	122	0.82%
2019/04/22	0	0.00	5	77.00	76.10	-5	129	-3.85%
2019/04/19	0	0.00	0	76.90	76.80	0	129	0.00%
2019/04/16	0	0.00	1.6	76.55	77.30	-1.6	127	-1.27%
2019/04/12	1	76.50	0	0.00	77.00	1	135	0.74%
2019/04/10	3	77.53	0	0.00	77.70	3	133	2.25%
2019/04/09	0	0.00	8	77.19	76.70	-8	132	-6.06%
2019/04/08	0	0.00	11	77.66	77.80	-11	131	-8.37%
2019/04/03	1	76.30	0.2	77.00	77.00	0.8	129	0.62%
2019/04/02	9	74.64	0.5	74.80	74.80	8.5	126	6.68%
2019/04/01	2	74.30	0	74.00	74.40	2	126	1.56%
2019/03/28	10	74.01	0	0.00	73.80	10	128	7.81%
2019/03/27	0	0.00	0.1	74.10	74.60	-0.1	129	-0.11%
2019/03/22	5	73.30	0	0.00	72.50	5	120	4.14%
2019/03/12	0	0.00	10	72.32	72.10	-10	119	-8.36%
2019/02/25	10	72.10	0	0.00	72.00	10	127	7.85%
2019/01/28	0	0.00	0.4	68.80	69.00	-0.4	114	-0.35%
2019/01/11	0	0.00	0.2	67.00	66.40	-0.2	101	-0.25%
2018/12/24	1	66.60	0	0.00	68.00	1	99	1.01%
2018/12/20	1	65.10	0	0.00	65.40	1	98	1.01%
2018/12/19	9	68.06	0	0.00	67.10	9	95	9.40%
2018/12/13	1	69.30	0	0.00	69.30	1	98	1.02%
2018/12/11	2	68.80	1	69.40	68.60	1	102	0.98%
2018/12/07	0	0.00	1	70.20	69.70	-1	106	-0.94%
2018/12/06	2	69.55	0	0.00	69.60	2	105	1.89%
2018/11/28	1	73.50	0	0.00	72.80	1	95	1.05%
2018/11/20	0	0.00	1	69.70	70.90	-1	89	-1.11%
2018/11/19	1	70.70	1	71.00	70.20	0	88	0.00%
2018/11/13	1	67.90	0	0.00	67.60	1	90	1.10%
2018/11/02	3	67.00	0	0.00	68.00	3	106	2.82%
2018/10/25	1	66.60	0	0.00	67.00	1	108	0.92%
2018/10/24	0	0.00	15	68.81	69.00	-15	110	-13.61%
2018/10/22	0	0.00	4	70.68	71.00	-4	109	-3.64%
2018/10/12	0	0.00	5	68.00	68.40	-5	125	-3.98%
2018/10/11	6	67.22	0	0.00	66.10	6	132	4.52%
2018/10/03	1	72.90	2	72.40	72.40	-1	139	-0.72%
2018/09/27	1	74.00	0	0.00	73.00	1	164	0.61%
2018/09/26	0	0.00	0.3	71.60	71.60	-0.3	167	-0.17%
2018/09/21	2	71.50	0	0.00	71.90	2	173	1.15%
2018/09/07	5	71.86	0	0.00	71.30	5	241	2.07%
2018/09/05	1	73.00	0	0.00	73.00	1	311	0.32%
2018/09/04	1	72.90	0	0.00	73.30	1	318	0.31%
2018/08/08	0	0.00	1	80.00	80.20	-1	822	-0.12%
2018/08/02	0	0.00	1	80.00	79.90	-1	882	-0.11%
2018/07/31	0	0.00	2	79.30	79.90	-2	894	-0.22%
2018/07/23	1	83.30	3	82.90	82.20	-2	959	-0.21%
2018/07/20	0	0.00	0	85.00	84.60	0	967	0.00%
2018/07/19	3	86.27	0	85.00	85.00	3	970	0.31%
2018/07/18	0	0.00	2	85.15	87.50	-2	970	-0.21%
2018/07/17	0	0.00	1	84.90	83.40	-1	969	-0.10%
2018/07/16	1	83.30	1	83.60	83.60	0	978	0.00%
2018/07/13	0	0.00	2	84.15	84.00	-2	991	-0.20%
2018/07/12	1	82.50	0	0.00	83.00	1	995	0.10%
2018/07/11	4	81.10	5	83.18	83.10	-1	1,015	-0.10%
2018/07/10	6	83.70	2	85.00	83.00	4	1,023	0.39%
2018/07/09	4	80.10	5	80.86	82.10	-1	1,030	-0.10%
2018/07/06	3	78.63	4	79.80	80.00	-1	1,048	-0.10%
2018/07/05	3	79.40	0	0.00	79.50	3	1,083	0.28%
2018/07/04	1	79.70	7	79.99	79.50	-6	1,104	-0.54%
2018/07/02	1	77.60	1	78.20	78.30	0	1,229	0.00%
2018/06/29	4	77.23	4	77.70	77.80	0	1,258	0.00%
2018/06/28	9	76.47	9	76.78	76.50	0	1,307	0.00%
2018/06/26	6	74.98	6	75.58	75.80	0	1,369	0.00%
2018/06/25	5	74.80	5	75.34	75.40	0	1,423	0.00%
2018/06/22	1	73.20	1	74.60	74.50	0	1,427	0.00%
2018/06/21	7	74.23	7	74.94	74.90	0	1,423	0.00%
2018/06/20	1	74.80	0	0.00	73.80	1	1,418	0.07%
2018/06/19	5	77.52	0	0.00	76.20	5	1,405	0.36%
2018/06/15	3	78.20	8	82.19	78.80	-5	1,395	-0.36%
2018/06/14	10	85.66	6	90.63	82.20	4	1,370	0.29%
2018/06/13	1	89.50	6	90.73	91.00	-5	1,324	-0.38%
2018/06/12	5	88.36	1	88.00	87.60	4	1,302	0.31%
2018/06/11	6	88.25	6	88.40	88.20	0	1,296	0.00%
2018/06/08	1	88.10	5	90.12	88.70	-4	1,288	-0.31%
2018/06/07	3	87.97	3	88.23	88.20	0	1,263	0.00%
2018/06/06	3	87.40	3	88.20	89.00	0	1,259	0.00%
2018/06/05	4	88.83	1	86.10	86.10	3	1,249	0.24%
2018/06/04	2	89.45	4	89.40	89.00	-2	1,239	-0.16%
2018/06/01	4	87.25	3	87.53	87.90	1	1,218	0.08%
2018/05/31	4	87.50	4	88.68	86.70	0	1,213	0.00%
2018/05/30	3	84.50	3	86.87	87.70	0	1,200	0.00%
2018/05/29	5	87.66	2	86.70	86.30	3	1,190	0.25%
2018/05/28	3	88.63	4	88.53	89.40	-1	1,179	-0.08%
2018/05/25	14	86.67	18	86.73	86.60	-4	1,158	-0.35%
2018/05/24	3	85.80	4	86.90	84.50	-1	1,123	-0.09%
2018/05/23	5	86.26	3	85.17	84.10	2	1,094	0.18%
2018/05/22	9	89.43	9	89.02	88.20	0	1,066	0.00%
2018/05/21	4	93.90	5	89.42	89.50	-1	1,038	-0.10%
2018/05/18	24	97.01	15.3	94.87	93.90	8.7	1,002	0.86%
2018/05/17	22	98.87	43.1	94.63	98.00	-21.1	920	-2.30%
2018/05/16	10	89.91	10	90.70	91.00	0	819	0.00%
2018/05/15	0	0.00	9	90.12	91.00	-9	805	-1.12%
2018/05/14	12	88.67	9.1	88.70	88.20	2.9	802	0.36%
2018/05/11	3	87.20	3	88.00	87.60	0	790	0.00%
2018/05/10	1	88.30	15	87.92	88.30	-14	782	-1.79%
2018/05/08	3	82.60	3	83.70	83.70	0	758	0.00%
2018/05/07	2	85.70	0	0.00	85.10	2	760	0.26%
2018/05/04	2	85.50	2	87.00	86.90	0	767	0.00%
2018/05/03	0	0.00	4	88.30	86.20	-4	768	-0.52%
2018/05/02	4	86.20	1	88.00	87.20	3	766	0.39%
2018/04/30	7	89.23	7	88.37	87.60	0	766	0.00%
2018/04/27	0	0.00	7	85.40	85.40	-7	760	-0.92%
2018/04/26	1	82.00	0.1	82.90	83.30	0.9	756	0.12%
2018/04/20	1	83.60	0	0.00	84.20	1	791	0.13%
2018/04/19	16	83.32	0	0.00	82.70	16	791	2.02%
2018/04/12	0	0.00	7	91.27	89.20	-7	748	-0.94%
2018/04/11	1.5	89.17	2	88.45	94.10	-0.5	733	-0.07%
2018/04/10	1	85.50	1	86.90	85.60	0	704	0.00%
2018/04/09	7	88.49	3	87.57	85.40	4	699	0.57%
2018/04/03	1.5	85.70	10.5	84.93	89.90	-9	648	-1.38%
2018/03/31	5	79.86	5	80.00	79.80	0	537	0.00%
2018/03/30	0	0.00	1	77.20	75.80	-1	487	-0.21%
2018/03/29	6	77.33	0	0.00	75.90	6	468	1.28%
2018/03/28	15	73.94	17	73.72	75.30	-2	418	-0.48%
2018/03/27	1	68.50	5	68.90	68.50	-4	361	-1.11%
2018/03/20	2	67.00	0	0.00	67.60	2	352	0.57%
2018/03/19	3	67.60	3	68.60	67.80	0	354	0.00%
2018/03/16	3	67.50	0	0.00	67.90	3	357	0.84%
2018/03/13	1	67.30	0	0.00	67.50	1	361	0.28%
2018/03/12	1	67.30	0	0.00	67.20	1	362	0.28%
2018/02/26	3	66.70	0	0.00	66.80	3	381	0.79%
2018/02/09	2	64.35	1.2	65.66	65.50	0.8	395	0.20%
2018/02/07	0	0.00	1	69.00	67.70	-1	412	-0.24%
2018/02/06	1	68.70	0	0.00	66.60	1	446	0.22%
2018/01/30	0	0.00	1	72.90	72.10	-1	505	-0.20%
2018/01/25	0	0.00	0	74.70	74.70	0	488	0.00%
2018/01/24	0	0.00	1	76.00	75.50	-1	481	-0.21%
2018/01/23	3	75.80	2	75.85	74.80	1	475	0.21%
2018/01/22	2	77.90	2	78.00	76.30	0	469	0.00%
2018/01/19	0	0.00	8	76.30	77.00	-8	453	-1.77%
2018/01/18	2	77.00	3	76.33	76.00	-1	443	-0.23%
2018/01/17	2	74.05	2	73.90	74.10	0	416	0.00%
2018/01/16	2	74.05	3	73.87	74.00	-1	414	-0.24%
2018/01/15	8	76.06	6	75.17	75.00	2	412	0.49%
2018/01/12	0	0.00	0.7	73.80	74.30	-0.7	382	-0.17%
2018/01/09	0	0.00	1	75.00	73.60	-1	373	-0.27%
2018/01/05	0	0.00	32	73.91	74.50	-32	357	-8.95%
2018/01/04	0	0.00	41	73.25	74.00	-41	353	-11.59%
2018/01/03	0	0.00	28	73.65	73.50	-28	348	-8.02%
2018/01/02	5	73.40	7	73.61	74.90	-2	337	-0.59%