智冠 (5478)-元大-斗六券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
288張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	151.00	153.00	-1	640	-0.16%
2024/05/06	1	151.00	0	0.00	152.00	1	668	0.15%
2024/04/30	1	145.50	0	0.00	146.00	1	880	0.11%
2024/04/29	1.2	145.75	0	0.00	146.50	1.2	893	0.13%
2024/04/25	2	139.50	0	0.00	139.00	2	896	0.22%
2024/04/24	1	140.00	2	140.00	141.00	-1	907	-0.11%
2024/04/22	0	0.00	1	137.50	136.50	-1	923	-0.11%
2024/04/19	1	136.50	0	0.00	137.50	1	940	0.11%
2024/04/17	1	136.50	1	138.50	139.50	0	956	0.00%
2024/04/12	1	145.50	0	0.00	143.50	1	978	0.10%
2024/03/29	0	0.00	2	141.50	144.00	-2	1,366	-0.15%
2024/03/25	0.1	145.50	1	144.50	145.00	-0.9	1,370	-0.07%
2024/03/22	0	0.00	0	152.00	150.50	0	1,365	0.00%
2024/03/21	0.6	164.00	0	0.00	166.50	0.6	1,355	0.04%
2024/03/20	0.2	163.00	0	0.00	161.50	0.2	1,339	0.01%
2024/03/19	0	0.00	1.4	160.36	161.00	-1.4	1,341	-0.10%
2024/03/18	0	0.00	8	158.75	160.00	-8	1,335	-0.60%
2024/03/14	2	153.00	2	155.25	155.00	0	1,317	0.00%
2024/03/12	0	0.00	10	158.25	156.50	-10	1,305	-0.77%
2024/03/11	1	149.50	2	153.00	153.00	-1	1,283	-0.08%
2024/03/08	1	149.00	1	155.00	150.00	0	1,259	0.00%
2024/03/07	0	0.00	0	147.00	147.00	0	1,264	0.00%
2024/03/01	0	0.00	0.1	134.50	135.00	-0.1	1,459	-0.01%
2024/02/29	0	131.50	0	0.00	134.00	0	1,462	0.00%
2024/02/27	0	133.00	0	0.00	132.00	0	1,474	0.00%
2024/02/26	0	134.50	1	136.50	133.00	-1	1,529	-0.06%
2024/02/22	0	136.50	0.5	136.10	136.50	-0.5	1,540	-0.03%
2024/02/21	0	133.00	1.7	133.06	137.00	-1.7	1,586	-0.11%
2024/02/20	0.3	131.60	0	0.00	131.00	0.3	1,581	0.02%
2024/02/19	0.2	134.04	0	0.00	132.50	0.2	1,575	0.01%
2024/02/16	0	134.75	0	0.00	134.50	0	1,570	0.00%
2024/02/15	4.1	134.76	0	0.00	135.50	4.1	1,568	0.26%
2024/02/05	2	137.76	0	0.00	136.50	2	1,562	0.13%
2024/02/02	0.4	141.00	0	0.00	140.00	0.4	1,556	0.03%
2024/02/01	0.2	145.00	0	0.00	140.50	0.2	1,561	0.01%
2024/01/31	1	145.00	0	148.00	143.50	1	1,560	0.06%
2024/01/30	2	147.64	2	147.70	144.00	-0.1	1,543	0.00%
2024/01/29	1.3	148.77	0	0.00	149.00	1.3	1,526	0.09%
2024/01/26	13.2	150.71	12	149.17	150.50	1.2	1,512	0.08%
2024/01/25	23	174.46	10	169.30	156.50	13	1,457	0.89%
2024/01/24	2	163.25	1	167.00	173.50	1	1,301	0.08%
2024/01/22	2.4	152.58	0	0.00	152.00	2.4	1,251	0.19%
2024/01/19	0.4	153.71	1	153.50	155.00	-0.6	1,242	-0.05%
2024/01/18	0.2	152.00	0	152.50	152.00	0.2	1,237	0.01%
2024/01/16	0	0.00	0	154.00	154.50	0	1,225	0.00%
2024/01/15	2	154.50	3	158.17	156.50	-1	1,219	-0.08%
2024/01/12	0	0.00	0	153.00	152.50	0	1,204	0.00%
2024/01/11	0.8	155.50	1.1	152.20	155.00	-0.3	1,198	-0.02%
2024/01/10	1	150.00	1	148.00	147.00	0	1,186	0.00%
2024/01/09	1	147.00	1	149.50	149.00	0	1,179	0.00%
2024/01/08	0.2	155.00	1	154.00	150.00	-0.8	1,162	-0.07%
2024/01/05	4	154.25	6	152.08	152.50	-2	1,152	-0.17%
2024/01/04	6.1	164.37	4	161.50	154.00	2.1	1,133	0.19%
2024/01/03	1	163.01	1	164.50	163.00	0	1,069	0.00%
2024/01/02	3	155.00	3	155.67	155.50	0	1,011	0.00%
2023/12/29	2	148.00	5	155.00	150.50	-3	975	-0.31%
2023/12/28	0	0.00	5	144.50	147.00	-5	936	-0.53%
2023/12/27	16	146.28	16	147.47	147.00	0	909	0.00%
2023/12/26	5.3	142.97	0	0.00	141.50	5.3	854	0.62%
2023/12/25	0.2	153.00	0	0.00	153.00	0.2	745	0.03%
2023/12/22	0.5	170.00	0	0.00	170.00	0.5	745	0.07%
2023/12/20	2	181.00	0	0.00	188.50	2	745	0.27%
2023/12/12	0	0.00	0	203.50	204.50	0	696	0.00%
2023/12/11	0	0.00	1	193.00	199.00	-1	690	-0.14%
2023/12/06	0	183.00	0	0.00	184.50	0	675	0.01%
2023/12/04	0.1	186.50	2	183.55	189.50	-2	649	-0.30%
2023/12/01	2	167.00	6	172.17	174.50	-4	627	-0.64%
2023/11/30	2	154.50	3	160.67	159.00	-1	536	-0.19%
2023/11/28	0	0.00	0	136.00	136.00	0	369	-0.01%
2023/11/27	0	0.00	1.1	116.80	124.00	-1.1	347	-0.32%
2023/11/24	0.1	114.00	0	0.00	113.00	0.1	302	0.02%
2023/11/22	0	0.00	3	115.00	117.00	-3	289	-1.04%
2023/11/17	0	0.00	20	108.49	109.50	-20	210	-9.53%
2023/11/08	0	0.00	0	101.50	102.00	0	170	-0.01%
2023/10/23	0	0.00	0	97.00	97.90	0	216	0.00%
2023/10/17	0	0.00	0	92.90	93.60	0	222	0.00%
2023/09/13	0	0.00	0	96.70	97.50	0	592	0.00%
2023/08/28	0	0.00	1	95.20	95.30	-1	955	-0.10%
2023/08/16	0	0.00	0	97.00	97.40	0	960	0.00%
2023/08/15	0	95.91	0	0.00	95.70	0	959	0.00%
2023/08/04	0	101.00	0	0.00	101.00	0	975	0.00%
2023/07/31	1	101.00	0	0.00	101.00	1	976	0.10%
2023/07/28	0	0.00	0.2	99.40	99.00	-0.2	971	-0.02%
2023/07/25	0.2	97.85	0.1	97.50	97.10	0.1	985	0.01%
2023/07/24	0	99.00	0	0.00	97.40	0	993	0.00%
2023/07/17	0	0.00	1	99.90	99.90	-1	1,062	-0.09%
2023/07/14	0	0.00	1	101.50	101.50	-1	1,072	-0.09%
2023/07/13	2.1	100.78	2	101.99	102.00	0	1,077	0.00%
2023/07/11	0	0.00	0.1	98.00	99.40	-0.1	1,059	-0.01%
2023/07/10	0.1	96.90	1	96.60	96.10	-0.9	1,063	-0.08%
2023/07/07	2	99.70	0	0.00	99.00	2	1,058	0.19%
2023/07/06	2	101.65	2	101.25	99.60	0	1,052	0.00%
2023/07/05	11	101.35	0.1	100.50	101.50	10.9	1,027	1.06%
2023/07/04	0.1	99.40	0	0.00	99.00	0.1	1,015	0.01%
2023/07/03	0	0.00	1	100.50	100.00	-1	1,005	-0.10%
2023/06/30	1	101.00	0	0.00	101.00	1	996	0.10%
2023/06/29	0	0.00	0	101.50	101.00	0	990	0.00%
2023/06/27	11.1	109.26	1	112.00	103.00	10.1	961	1.05%
2023/06/26	11	105.32	15	104.60	105.00	-4	846	-0.47%
2023/06/21	1	101.50	0	0.00	101.50	1	821	0.12%
2023/06/20	0	0.00	1	103.50	102.00	-1	817	-0.12%
2023/06/19	0	0.00	4	101.13	103.50	-4	808	-0.49%
2023/06/16	4	101.00	4	102.00	101.00	0	810	0.00%
2023/06/14	1	101.50	0	0.00	100.50	1	826	0.12%
2023/06/13	2	102.50	0	103.00	102.00	2	852	0.23%
2023/06/09	1	106.00	1	106.00	106.50	0	820	0.00%
2023/06/08	4	111.25	1	110.00	108.00	3	815	0.37%
2023/06/07	3	107.00	0	0.00	107.00	3	780	0.38%
2023/06/06	3	108.50	1	110.00	108.00	2	771	0.26%
2023/06/05	1	109.50	2	110.50	109.50	-1	759	-0.13%
2023/06/02	4	107.75	4	106.63	106.00	0	694	0.00%
2023/06/01	0	0.00	3	103.35	105.00	-3	595	-0.51%
2023/05/23	0	94.60	0	0.00	94.70	0	537	0.00%
2023/05/12	0	98.80	0	98.05	99.00	0	522	0.00%
2023/05/11	0	0.00	0	97.30	95.80	0	510	0.00%
2023/04/27	0	0.00	1	89.50	90.80	-1	453	-0.22%
2023/04/26	1	87.00	0	0.00	87.00	1	443	0.23%
2023/04/24	0	98.50	0	0.00	97.90	0	399	0.01%
2023/04/20	0	0.00	1	100.00	99.10	-1	367	-0.27%
2023/04/19	0	0.00	0	99.90	98.70	0	352	-0.01%
2023/04/18	1	98.20	1	98.80	98.00	0	338	0.00%
2023/04/17	1	97.47	1	99.00	98.80	0	334	0.01%
2023/03/23	0	91.60	0	0.00	91.60	0	322	0.00%
2023/03/21	0	0.00	1	92.50	92.20	-1	313	-0.32%
2023/03/16	0	0.00	1	89.20	90.50	-1	269	-0.37%
2023/03/14	0	82.60	0	0.00	82.30	0	236	0.00%
2023/03/10	0	83.20	0	0.00	83.20	0	225	0.00%
2023/03/08	0	0.00	2	85.70	85.90	-2	218	-0.91%
2023/02/20	0	80.50	0	0.00	80.00	0	201	0.00%
2023/02/08	1	80.10	0	0.00	80.40	1	181	0.55%
2023/02/06	0	0.00	1	80.90	80.60	-1	176	-0.57%
2023/02/02	0	0.00	1	82.00	82.00	-1	170	-0.59%
2023/02/01	0	0.00	0	81.30	81.20	0	167	0.00%
2023/01/04	0	0.00	1	80.40	80.50	-1	141	-0.70%
2022/12/05	0	0.00	6	77.70	77.80	-6	78	-7.60%
2022/11/30	6	78.00	0	0.00	78.00	6	75	7.97%
2022/11/21	1	79.50	0	0.00	75.70	1	67	1.47%
2022/07/27	0	0.00	1	74.00	74.30	-1	114	-0.88%
2022/06/29	0	0.00	1	77.50	77.60	-1	134	-0.75%
2022/06/20	2	78.35	0	0.00	76.60	2	136	1.46%
2022/06/17	1	79.80	0	0.00	79.00	1	135	0.74%
2022/06/07	0	0.00	1	82.00	82.20	-1	132	-0.75%
2022/06/01	0	0.00	1	81.50	81.40	-1	138	-0.72%
2022/05/31	1	80.90	0	0.00	81.10	1	139	0.72%
2022/05/30	2	81.55	0	0.00	81.30	2	138	1.44%
2022/05/26	0	0.00	1	80.50	80.00	-1	149	-0.67%
2022/05/23	0	0.00	1	83.60	82.80	-1	141	-0.71%
2022/05/16	0	0.00	0	84.50	85.10	0	148	-0.01%
2022/04/27	1	84.00	0	0.00	84.00	1	186	0.54%
2022/04/25	1	87.50	0	0.00	87.30	1	204	0.49%
2022/04/22	2	88.15	0	0.00	89.40	2	206	0.97%
2022/03/31	0	92.30	0	0.00	91.30	0	462	0.00%
2022/02/22	0	0.00	1	95.00	94.30	-1	919	-0.11%
2022/02/16	0	0.00	1	93.60	93.60	-1	915	-0.11%
2022/02/09	1	95.60	0	0.00	94.50	1	915	0.11%
2022/01/13	1	94.10	0	0.00	94.00	1	862	0.12%
2022/01/11	0.1	94.50	1	94.10	94.10	-0.9	845	-0.11%
2022/01/10	0	0.00	11	99.12	98.30	-11	820	-1.34%
2022/01/07	0	0.00	2	101.50	100.50	-2	790	-0.25%
2022/01/05	1.1	97.65	0	0.00	97.00	1.1	702	0.16%
2022/01/04	3	100.47	1	99.90	98.60	2	694	0.29%
2022/01/03	1	99.20	0	0.00	99.00	1	672	0.15%
2021/12/30	1	98.50	4	98.98	98.50	-3	653	-0.46%
2021/12/28	3	96.23	0	0.00	95.60	3	614	0.49%
2021/12/27	1	97.40	0	0.00	97.10	1	606	0.16%
2021/12/23	0	0.00	1	97.80	97.60	-1	592	-0.17%
2021/12/21	12	105.25	3	106.17	101.00	9	544	1.65%
2021/12/20	3	109.67	4	109.25	110.00	-1	433	-0.23%
2021/12/15	2	100.50	0	0.00	98.20	2	222	0.90%
2021/11/10	1	96.00	0	0.00	96.70	1	192	0.52%
2021/10/07	0	89.10	0	0.00	89.70	0	297	0.00%
2021/10/01	0	0.00	1	89.00	88.00	-1	325	-0.31%
2021/09/29	1	87.10	0	0.00	87.00	1	332	0.30%
2021/09/24	0	0.00	1	90.20	89.30	-1	373	-0.27%
2021/09/22	1	86.60	0	0.00	88.00	1	394	0.25%
2021/08/17	0	0.00	1	97.20	96.40	-1	768	-0.13%
2021/08/09	0	0.00	1	102.00	101.50	-1	1,024	-0.10%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/08/03	0	0.00	5	103.00	104.00	-5	1,067	-0.47%
2021/08/02	1	104.50	0	0.00	103.50	1	1,067	0.09%
2021/07/30	0	0.00	0	104.50	103.50	0	1,070	0.00%
2021/07/26	0	0.00	1	104.50	104.50	-1	1,145	-0.09%
2021/07/22	1	103.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2021/07/16	2	107.75	1	108.50	108.00	1	1,182	0.08%
2021/07/15	1	106.00	0	0.00	106.00	1	1,155	0.09%
2021/07/14	1	103.00	0	0.00	103.50	1	1,154	0.09%
2021/07/07	1	106.50	0	0.00	106.50	1	1,146	0.09%
2021/07/06	0	0.00	1	106.50	106.00	-1	1,179	-0.08%
2021/07/05	1	105.50	0	0.00	105.50	1	1,187	0.08%
2021/07/01	1	105.50	1	109.50	105.00	0	1,205	0.00%
2021/06/30	1	105.50	0	0.00	104.50	1	1,198	0.08%
2021/06/28	1	108.01	0	0.00	108.00	1	1,299	0.08%
2021/06/23	7	119.36	5	111.10	110.00	2	1,338	0.15%
2021/06/21	2	110.50	0	0.00	106.50	2	1,197	0.17%
2021/06/09	1	104.00	1	104.00	102.50	0	1,416	0.00%
2021/05/27	3	107.17	3	106.83	106.50	0	1,401	0.00%
2021/05/26	1	109.00	1	107.50	107.50	0	1,392	0.00%
2021/05/25	1	110.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	3	112.00	3	112.50	110.00	0	1,374	0.00%
2021/05/21	0	0.00	0.1	110.50	112.50	-0.1	1,347	-0.01%
2021/05/20	1	111.00	1	111.50	108.50	0	1,321	0.00%
2021/05/19	0	0.00	2	109.00	107.00	-2	1,289	-0.16%
2021/05/18	3.1	106.13	3	107.00	115.00	0.1	1,248	0.01%
2021/05/17	2	109.50	0	0.00	110.00	2	1,197	0.17%
2021/05/12	1	97.80	3	96.40	95.30	-2	1,121	-0.18%
2021/05/11	2	101.00	1	104.00	99.50	1	1,110	0.09%
2021/05/05	2	105.00	12	105.67	104.00	-10	1,108	-0.90%
2021/05/04	2	111.00	1	110.50	110.50	1	1,093	0.09%
2021/04/28	1	117.50	0	0.00	117.50	1	1,059	0.09%
2021/04/22	10	116.00	0	0.00	114.00	10	1,144	0.87%
2021/04/16	0	0.00	0	116.00	116.00	0	1,160	0.00%
2021/04/13	0	114.00	0	0.00	113.00	0	1,194	0.00%
2021/04/12	2	117.50	17	112.50	113.50	-15	1,191	-1.26%
2021/04/06	1	117.00	0	0.00	119.00	1	1,244	0.08%
2021/04/01	1	120.00	1	117.00	116.50	0	1,237	0.00%
2021/03/31	12	125.50	18	119.00	119.00	-6	1,201	-0.50%
2021/03/30	0	0.00	1	127.00	131.50	-1	1,115	-0.09%
2021/03/29	15	126.00	0	0.00	125.50	15	1,076	1.39%
2021/03/26	0	0.00	9	126.67	126.50	-9	1,062	-0.85%
2021/03/25	1	123.50	3	124.67	123.00	-2	1,027	-0.19%
2021/03/24	17	121.62	1	120.50	124.50	16	1,009	1.58%
2021/03/19	1	112.00	5	118.30	119.00	-4	895	-0.45%
2021/03/17	0	0.00	2	110.25	111.50	-2	756	-0.26%
2021/03/16	1	104.00	1	103.50	104.00	0	703	0.00%
2021/03/15	0	0.00	1	104.00	104.00	-1	696	-0.14%
2021/02/23	1	98.20	1	98.10	98.70	0	709	0.00%
2021/02/22	0	0.00	2	97.55	97.40	-2	712	-0.28%
2021/02/17	2	101.25	0.5	99.00	99.00	1.5	705	0.21%
2021/02/05	0	0.00	1	101.50	102.50	-1	699	-0.14%
2021/02/04	2	102.00	0	0.00	101.50	2	708	0.28%
2021/02/03	0	0.00	10	102.95	102.50	-10	707	-1.41%
2021/02/02	9	103.50	10	104.35	103.00	-1	705	-0.14%
2021/02/01	10	100.70	0	0.00	103.00	10	703	1.42%
2021/01/29	1	99.00	0	0.00	99.00	1	695	0.14%
2021/01/28	1	104.00	1	104.00	103.00	0	686	0.00%
2021/01/22	0	0.00	1	105.50	104.00	-1	655	-0.15%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/19	3	111.00	0	0.00	108.00	3	613	0.49%
2021/01/18	3	108.67	2.5	111.10	110.00	0.5	585	0.09%
2021/01/15	1	102.00	1	104.50	104.50	0	524	0.00%
2021/01/13	1	103.00	3	102.50	102.00	-2	511	-0.39%
2021/01/12	1	104.50	1	102.50	103.00	0	504	0.00%
2021/01/11	0	0.00	4	104.50	105.00	-4	495	-0.81%
2021/01/07	4	101.00	0	0.00	102.00	4	460	0.87%
2021/01/06	1	101.00	0	0.00	100.00	1	447	0.22%
2021/01/05	0	0.00	1	105.98	104.00	-1	423	-0.24%
2021/01/04	1	104.50	0	0.00	106.50	1	416	0.24%
2020/12/30	1	106.50	5	107.00	105.50	-4	379	-1.05%
2020/12/29	0	0.00	4	97.90	99.80	-4	300	-1.33%
2020/12/28	0	0.00	6	94.97	98.00	-6	278	-2.15%
2020/12/22	1	92.00	0	0.00	91.70	1	270	0.37%
2020/12/17	0	0.00	5	92.40	92.60	-5	259	-1.93%
2020/12/16	0	0.00	6	93.47	93.00	-6	257	-2.33%
2020/12/11	0	0.00	1	90.60	91.50	-1	252	-0.40%
2020/12/10	1	91.10	0	0.00	91.00	1	251	0.40%
2020/12/07	1	92.50	0	0.00	92.90	1	247	0.40%
2020/12/03	0	0.00	5	93.00	92.70	-5	241	-2.07%
2020/11/24	5	91.22	0	0.00	90.80	5	230	2.17%
2020/11/23	1	92.90	1	93.80	92.80	0	227	0.00%
2020/11/20	0	0.00	0.2	95.00	92.90	-0.2	216	-0.08%
2020/11/19	1	88.30	0	0.00	89.50	1	196	0.51%
2020/11/18	0.2	88.00	0	0.00	87.20	0.2	192	0.09%
2020/11/12	5	89.20	0	0.00	88.80	5	224	2.22%
2020/11/11	1	83.30	0	0.00	83.70	1	213	0.47%
2020/11/09	2	84.10	0	0.00	83.60	2	220	0.91%
2020/09/15	0	0.00	2	90.30	90.30	-2	950	-0.21%
2020/09/11	5	89.56	0	0.00	88.40	5	987	0.51%
2020/09/09	1	88.50	0	0.00	89.30	1	1,001	0.10%
2020/09/04	1	90.50	0	0.00	91.60	1	1,067	0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/24	0	0.00	1	97.40	97.70	-1	1,197	-0.08%
2020/08/21	1	94.20	0	0.00	94.60	1	1,211	0.08%
2020/08/19	1	98.50	0	0.00	97.20	1	1,225	0.08%
2020/08/14	0	0.00	1	108.00	106.00	-1	1,273	-0.08%
2020/08/06	0	0.00	1	109.00	107.00	-1	1,593	-0.06%
2020/07/31	0	0.00	4	101.50	101.00	-4	1,642	-0.24%
2020/07/30	3	101.50	0	0.00	102.50	3	1,644	0.18%
2020/07/29	1	102.00	0	0.00	101.50	1	1,650	0.06%
2020/07/24	1	101.50	1	102.50	102.50	0	1,635	0.00%
2020/07/22	4	112.25	0	0.00	112.00	4	1,602	0.25%
2020/07/17	3	116.00	3	115.83	114.50	0	1,587	0.00%
2020/07/14	2	115.00	0	0.00	114.50	2	1,538	0.13%
2020/07/13	0	0.00	2	113.50	114.50	-2	1,520	-0.13%
2020/07/10	0	0.00	2	111.25	111.00	-2	1,498	-0.13%
2020/07/09	1	111.50	2	112.50	112.00	-1	1,484	-0.07%
2020/07/08	2	114.00	1	114.50	113.50	1	1,470	0.07%
2020/07/07	8	121.69	4	124.00	115.50	4	1,457	0.27%
2020/07/06	7	126.71	2	127.00	128.00	5	1,374	0.36%
2020/07/03	2	117.50	1	120.50	116.50	1	1,255	0.08%
2020/07/02	1	118.50	6	118.50	119.50	-5	1,224	-0.41%
2020/07/01	2	116.75	6	116.92	116.00	-4	1,204	-0.33%
2020/06/29	2	115.50	5	119.10	118.00	-3	1,142	-0.26%
2020/06/24	0	0.00	5	112.90	113.00	-5	1,081	-0.46%
2020/06/19	2	109.00	0	0.00	106.50	2	1,038	0.19%
2020/06/18	6	108.00	3	107.17	107.50	3	1,022	0.29%
2020/06/16	7	105.71	0	0.00	104.00	7	999	0.70%
2020/06/15	0	0.00	2	102.00	102.00	-2	992	-0.20%
2020/06/12	1	94.40	1	97.80	99.00	0	977	0.00%
2020/06/11	2	99.85	0	0.00	98.00	2	966	0.21%
2020/06/10	2	106.00	0	0.00	102.00	2	931	0.21%
2020/06/05	0	0.00	2	113.00	112.50	-2	888	-0.23%
2020/06/02	1	107.50	0	0.00	110.00	1	834	0.12%
2020/06/01	1	110.00	0	0.00	109.50	1	828	0.12%
2020/05/27	2	111.00	14	110.50	109.00	-12	787	-1.52%
2020/05/26	0	0.00	1	112.50	113.00	-1	766	-0.13%
2020/05/25	1	117.00	5	115.90	115.50	-4	756	-0.53%
2020/05/21	3	118.00	2	118.25	116.00	1	717	0.14%
2020/05/20	7	116.21	8	115.56	116.50	-1	687	-0.15%
2020/05/19	2	113.50	1	113.50	112.00	1	648	0.15%
2020/05/18	3	111.17	5	113.50	114.50	-2	600	-0.33%
2020/05/15	3	103.17	3	104.33	105.00	0	554	0.00%
2020/05/14	1	99.80	8	99.70	99.20	-7	492	-1.42%
2020/05/13	1	96.10	0	0.00	96.00	1	398	0.25%
2020/05/12	1	96.40	0	0.00	95.60	1	389	0.26%
2020/05/11	0	0.00	1	90.90	93.90	-1	361	-0.28%
2020/05/08	0	0.00	1	88.90	89.00	-1	347	-0.29%
2020/05/07	17	87.74	0	0.00	89.10	17	340	5.00%
2020/05/05	1	84.80	0	0.00	85.10	1	319	0.31%
2020/04/27	0	0.00	4	82.30	82.20	-4	312	-1.28%
2020/04/24	4	81.80	0	0.00	82.30	4	310	1.29%
2020/04/17	2	82.10	0	0.00	81.50	2	296	0.67%
2020/04/16	0	80.50	0	0.00	81.00	0	296	0.00%
2020/03/24	0	0.00	9	67.26	67.00	-9	282	-3.19%
2020/03/18	3	65.93	0	0.00	65.40	3	272	1.10%
2020/03/17	6	65.70	0	0.00	65.60	6	268	2.23%
2020/03/13	0	0.00	2	66.00	68.50	-2	260	-0.77%
2020/03/12	1	73.60	1	72.60	73.20	0	253	0.00%
2020/03/11	2	78.00	0	0.00	77.90	2	247	0.81%
2020/02/25	3	82.53	3	82.60	81.80	0	242	0.00%
2020/02/24	1	82.90	1	83.40	82.90	0	240	0.00%
2020/02/21	1	83.20	1	83.60	83.00	0	239	0.00%
2020/02/20	0	0.00	1	83.10	82.90	-1	236	-0.42%
2020/02/18	1	84.90	0	0.00	82.00	1	224	0.45%
2020/02/10	0	0.00	6	79.73	79.80	-6	199	-3.01%
2020/02/07	6	78.62	0	0.00	78.50	6	198	3.02%
2020/01/31	0	0.00	2	81.65	81.10	-2	190	-1.05%
2020/01/30	2	82.55	1	84.00	82.00	1	186	0.54%
2020/01/02	0	0.00	1	83.50	82.00	-1	159	-0.63%
2019/12/31	1	84.10	0	0.00	83.20	1	152	0.66%
2019/12/30	0	0.00	1	82.20	82.60	-1	138	-0.72%
2019/12/18	0	0.00	1	77.40	77.10	-1	169	-0.59%
2019/12/02	1	79.30	0	0.00	79.10	1	230	0.43%
2019/11/07	0	0.00	1	79.00	78.40	-1	284	-0.35%
2019/11/01	1	78.10	1	78.20	77.80	0	279	0.00%
2019/10/29	1	76.50	0	0.00	76.50	1	276	0.36%
2019/10/21	0	0.00	1	77.10	77.10	-1	273	-0.37%
2019/10/16	1	78.90	0	0.00	78.10	1	272	0.37%
2019/10/15	0	0.00	5	78.52	78.60	-5	271	-1.84%
2019/10/02	0	0.00	1	83.10	82.90	-1	263	-0.38%
2019/09/26	0	0.00	1	82.30	82.20	-1	250	-0.40%
2019/09/25	2	84.00	1	82.50	82.20	1	247	0.40%
2019/09/24	4	84.13	5	84.56	83.10	-1	240	-0.42%
2019/09/18	0	0.00	2	81.00	80.50	-2	207	-0.96%
2019/09/17	2	79.00	0	0.00	79.00	2	195	1.02%
2019/09/11	0	0.00	3	80.17	80.30	-3	185	-1.61%
2019/09/03	0	0.00	2	79.00	78.00	-2	146	-1.37%
2019/09/02	1	78.70	0	0.00	78.90	1	125	0.80%
2019/08/22	1	75.00	1	74.20	74.10	0	82	0.00%
2019/08/21	1	73.00	4	74.95	74.90	-3	82	-3.64%
2019/08/20	0	0.00	1	72.20	72.20	-1	72	-1.38%
2019/08/15	1	70.60	0	0.00	71.00	1	72	1.37%
2019/08/06	1	67.90	0	0.00	68.70	1	74	1.34%
2019/08/02	1	70.50	0	0.00	70.30	1	73	1.36%
2019/07/31	0	0.00	1	71.50	72.30	-1	75	-1.32%
2019/07/30	1	72.20	0	0.00	71.40	1	76	1.31%
2019/07/23	1	72.00	0	0.00	72.30	1	80	1.25%
2019/07/15	1	73.60	0	0.00	73.30	1	79	1.26%
2019/07/11	1	72.90	0	0.00	73.00	1	79	1.25%
2019/07/08	1	73.60	0	0.00	73.10	1	79	1.25%
2019/06/05	1	70.30	0	0.00	69.90	1	103	0.96%
2019/05/14	1	70.50	0	0.00	71.50	1	119	0.83%
2019/05/07	1	76.00	0	0.00	75.80	1	117	0.85%
2019/04/23	0	0.00	2	75.40	75.90	-2	129	-1.55%
2019/04/22	0	0.00	1	76.50	76.10	-1	129	-0.77%
2019/04/19	1	76.80	0	0.00	76.80	1	129	0.77%
2019/04/15	0	0.00	1	77.10	76.90	-1	129	-0.77%
2019/04/12	0	0.00	0	77.00	77.00	0	135	-0.01%
2019/04/10	1	77.50	0	0.00	77.70	1	133	0.75%
2019/04/09	0	0.00	2	76.60	76.70	-2	132	-1.51%
2019/03/15	2	73.55	0	0.00	72.30	2	117	1.70%
2019/03/14	0	0.00	2	72.55	73.00	-2	116	-1.71%
2019/03/13	1	72.80	0	0.00	72.70	1	118	0.84%
2019/02/15	1	69.90	0	0.00	70.70	1	119	0.84%
2019/02/11	0	0.00	1	68.80	68.90	-1	115	-0.86%
2019/01/17	0	0.00	1	71.60	70.50	-1	111	-0.89%
2019/01/16	1	70.50	0	0.00	70.50	1	109	0.91%
2018/12/22	3	66.23	3	66.30	66.10	0	97	0.00%
2018/12/21	1	65.50	0	0.00	66.00	1	97	1.02%
2018/12/20	2	65.50	0	0.00	65.40	2	98	2.02%
2018/11/29	1	73.00	1	72.30	72.30	0	99	0.00%
2018/07/26	0	0.00	1	81.10	81.00	-1	913	-0.11%
2018/07/16	0	0.00	1	84.00	83.60	-1	978	-0.10%
2018/07/10	0	0.00	1	83.90	83.00	-1	1,023	-0.10%
2018/06/19	1	76.60	0	0.00	76.20	1	1,405	0.07%
2018/06/15	1	82.00	0	0.00	78.80	1	1,395	0.07%
2018/06/14	2	86.25	1	91.30	82.20	1	1,370	0.07%
2018/06/13	2	89.95	1	91.70	91.00	1	1,324	0.08%
2018/06/08	1	88.90	1	90.50	88.70	0	1,288	0.00%
2018/06/06	2	87.30	0	0.00	89.00	2	1,259	0.16%
2018/05/30	0	0.00	1	86.40	87.70	-1	1,200	-0.08%
2018/05/28	0	0.00	2	89.00	89.40	-2	1,179	-0.17%
2018/05/25	2	87.30	1	87.60	86.60	1	1,158	0.09%
2018/05/24	2	85.50	1	86.70	84.50	1	1,123	0.09%
2018/05/22	3	91.43	4	88.55	88.20	-1	1,066	-0.09%
2018/05/21	4	92.18	1	94.60	89.50	3	1,038	0.29%
2018/05/18	2	100.50	2	95.70	93.90	0	1,002	0.00%
2018/05/17	3	96.23	1	99.50	98.00	2	920	0.22%
2018/05/15	0	0.00	3	88.90	91.00	-3	805	-0.37%
2018/05/14	1	89.00	1	87.90	88.20	0	802	0.00%
2018/05/11	1	88.00	3	88.47	87.60	-2	790	-0.25%
2018/05/10	5	87.30	3	88.00	88.30	2	782	0.26%
2018/05/09	1	83.90	1	83.90	84.00	0	761	0.00%
2018/05/04	0	0.00	2	86.95	86.90	-2	767	-0.26%
2018/05/03	1	86.90	0	0.00	86.20	1	768	0.13%
2018/04/30	1	88.50	1	89.40	87.60	0	766	0.00%
2018/04/26	0	0.00	1	83.30	83.30	-1	756	-0.13%
2018/04/24	1	81.50	0	0.00	81.00	1	773	0.13%
2018/04/13	1	89.50	0	0.00	85.00	1	758	0.13%
2018/04/12	0	0.00	1	92.20	89.20	-1	748	-0.13%
2018/04/11	1	89.50	3	91.70	94.10	-2	733	-0.27%
2018/04/09	1	88.50	4	89.23	85.40	-3	699	-0.43%
2018/04/03	4	87.48	5	88.18	89.90	-1	648	-0.15%
2018/04/02	5	81.48	3	80.77	81.80	2	569	0.35%
2018/03/31	2	79.85	1	78.80	79.80	1	537	0.19%
2018/03/30	0	0.00	1	77.30	75.80	-1	487	-0.21%
2018/03/29	2	77.40	5	77.32	75.90	-3	468	-0.64%
2018/03/28	1	75.10	3	68.00	75.30	-2	418	-0.48%
2018/03/27	3	68.77	0	0.00	68.50	3	361	0.83%
2018/02/07	1	67.70	1	68.40	67.70	0	412	0.00%
2018/02/06	1	70.20	2	66.55	66.60	-1	446	-0.22%
2018/02/01	1	72.90	2	72.10	72.10	-1	509	-0.20%
2018/01/31	0	0.00	1	72.40	72.60	-1	508	-0.20%
2018/01/30	3	72.80	3	74.80	72.10	0	505	0.00%
2018/01/29	4	75.55	1	77.00	74.80	3	497	0.60%
2018/01/25	0	0.00	1	76.20	74.70	-1	488	-0.20%
2018/01/24	1	75.80	0	0.00	75.50	1	481	0.21%
2018/01/23	1	75.10	0	0.00	74.80	1	475	0.21%
2018/01/22	0	0.00	3	77.80	76.30	-3	469	-0.64%
2018/01/19	2	76.50	4	76.05	77.00	-2	453	-0.44%
2018/01/18	4	76.13	0	0.00	76.00	4	443	0.90%
2018/01/15	0	0.00	1	76.90	75.00	-1	412	-0.24%
2018/01/12	1	74.30	0	0.00	74.30	1	382	0.26%
2018/01/10	0	0.00	1	73.20	73.30	-1	374	-0.27%
2018/01/03	1	73.80	2	74.40	73.50	-1	348	-0.29%
2018/01/02	2	74.65	0	0.00	74.90	2	337	0.59%