智冠 (5478)-元大-北府券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
668張
產業
上櫃文化創意指數▲0.43%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	144.50	146.00	-1	880	-0.11%
2024/04/26	1	141.00	0	0.00	141.00	1	892	0.11%
2024/04/24	0	0.00	0	139.50	141.00	0	907	0.00%
2024/04/23	0	138.00	1	137.50	139.00	-1	914	-0.11%
2024/04/22	1	137.00	0	0.00	136.50	1	923	0.11%
2024/04/19	0	0.00	1	136.50	137.50	-1	940	-0.11%
2024/04/18	1	140.50	0	0.00	140.50	1	945	0.11%
2024/03/25	0	0.00	0.2	150.51	145.00	-0.2	1,370	-0.01%
2024/03/22	0.1	152.00	0	0.00	150.50	0.1	1,365	0.01%
2024/03/21	0	0.00	1.1	164.00	166.50	-1.1	1,355	-0.08%
2024/03/20	1	161.50	0	0.00	161.50	1	1,339	0.07%
2024/03/14	1	152.50	1	154.00	155.00	0	1,317	0.00%
2024/03/13	1.1	154.45	1	156.50	156.00	0.1	1,310	0.01%
2024/03/12	0	0.00	1.1	156.50	156.50	-1.1	1,305	-0.08%
2024/03/11	1	151.01	0	0.00	153.00	1	1,283	0.08%
2024/03/08	2.3	152.70	0.1	150.50	150.00	2.2	1,259	0.17%
2024/03/07	1.1	144.73	0	0.00	147.00	1.1	1,264	0.09%
2024/03/06	0.1	136.00	0	0.00	134.00	0.1	1,383	0.01%
2024/03/01	0	0.00	1	135.00	135.00	-1	1,459	-0.07%
2024/02/20	0	0.00	2	132.50	131.00	-2	1,581	-0.13%
2024/02/19	2	134.50	0	0.00	132.50	2	1,575	0.13%
2024/02/02	0	0.00	1.5	140.40	140.00	-1.5	1,556	-0.10%
2024/02/01	1.1	141.00	0.2	141.06	140.50	0.9	1,561	0.06%
2024/01/31	0.2	147.75	1	145.50	143.50	-0.8	1,560	-0.05%
2024/01/30	1.2	144.87	2	147.25	144.00	-0.9	1,543	-0.06%
2024/01/29	2.2	149.58	1	150.50	149.00	1.2	1,526	0.08%
2024/01/26	2	151.00	1	154.00	150.50	1	1,512	0.07%
2024/01/25	1.1	182.64	0.1	161.00	156.50	1	1,457	0.07%
2024/01/24	0	0.00	2	173.50	173.50	-2	1,301	-0.15%
2024/01/08	1	154.00	1	155.00	150.00	0	1,162	0.00%
2024/01/05	2	152.25	0	0.00	152.50	2	1,152	0.17%
2024/01/04	10	167.49	13	167.15	154.00	-3	1,133	-0.26%
2024/01/03	1	162.50	3	165.17	163.00	-2	1,069	-0.19%
2023/12/29	5	157.30	1	159.00	150.50	4	975	0.41%
2023/12/27	1	147.42	0	146.50	147.00	1	909	0.11%
2023/12/26	0	139.50	0.1	143.00	141.50	0	854	-0.01%
2023/12/20	0	0.00	2	181.00	188.50	-2	745	-0.27%
2023/12/14	0	0.00	1	180.00	185.00	-1	719	-0.14%
2023/12/11	0	0.00	1	193.00	199.00	-1	690	-0.14%
2023/12/05	1	191.50	0	0.00	186.50	1	661	0.15%
2023/11/30	0.1	158.00	17.1	157.82	159.00	-17.1	536	-3.18%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1.3	124.00	124.00	-1.3	347	-0.36%
2023/11/22	0	0.00	6	117.50	117.00	-6	289	-2.08%
2023/11/17	0	0.00	2	108.75	109.50	-2	210	-0.95%
2023/11/07	0	0.00	1	98.30	99.30	-1	169	-0.59%
2023/09/07	0	0.00	1	98.40	98.30	-1	626	-0.16%
2023/08/28	0	0.00	2	95.60	95.30	-2	955	-0.21%
2023/08/22	0	0.00	2	95.50	95.10	-2	963	-0.21%
2023/08/21	0	0.00	1	95.90	95.70	-1	965	-0.10%
2023/08/14	1	96.70	0	0.00	96.30	1	957	0.10%
2023/08/11	0.1	96.00	1	95.50	96.00	-1	954	-0.10%
2023/08/10	0.1	97.10	0	0.00	97.50	0.1	948	0.01%
2023/07/31	0	0.00	1	100.00	101.00	-1	976	-0.10%
2023/07/26	0.1	97.20	0	0.00	96.50	0.1	980	0.01%
2023/07/19	4	98.30	2	99.80	98.00	2	1,039	0.19%
2023/07/13	0	0.00	1	101.00	102.00	-1	1,077	-0.09%
2023/07/12	0	0.00	1	99.50	98.00	-1	1,061	-0.09%
2023/07/10	2	96.30	1	96.70	96.10	1	1,063	0.09%
2023/07/05	1	101.50	1	101.50	101.50	0	1,027	0.00%
2023/07/04	1	99.70	0	0.00	99.00	1	1,015	0.10%
2023/06/30	1	101.50	0	0.00	101.00	1	996	0.10%
2023/06/28	2	102.50	1	104.50	102.50	1	983	0.10%
2023/06/27	3	110.83	5	109.70	103.00	-2	961	-0.21%
2023/06/26	1	104.00	0	0.00	105.00	1	846	0.12%
2023/06/21	1	102.00	0	0.00	101.50	1	821	0.12%
2023/06/09	3	106.33	1	106.50	106.50	2	820	0.24%
2023/06/08	7	109.71	1	111.00	108.00	6	815	0.74%
2023/06/07	0	0.00	2	106.50	107.00	-2	780	-0.26%
2023/06/05	3	110.00	0	0.00	109.50	3	759	0.39%
2023/06/02	0.1	106.50	0	0.00	106.00	0.1	694	0.01%
2023/06/01	0	0.00	4.1	100.44	105.00	-4.1	595	-0.69%
2023/05/29	0	0.00	1	94.00	94.10	-1	544	-0.18%
2023/05/19	0.1	96.00	0	0.00	94.70	0.1	536	0.02%
2023/05/15	4	94.38	0	0.00	93.30	4	532	0.75%
2023/05/12	0	0.00	4	98.50	99.00	-4	522	-0.77%
2023/05/11	1	97.60	1	97.70	95.80	0	510	0.00%
2023/05/09	1	95.60	0	0.00	94.10	1	498	0.20%
2023/04/28	0	0.00	1	94.20	94.10	-1	465	-0.21%
2023/04/26	2.1	86.19	0	0.00	87.00	2.1	443	0.47%
2023/04/25	0	0.00	2	99.15	99.50	-2	421	-0.47%
2023/04/24	1	98.20	0	0.00	97.90	1	399	0.25%
2023/04/13	0	0.00	1	97.30	97.20	-1	324	-0.31%
2023/04/12	0	0.00	1	95.50	94.70	-1	314	-0.32%
2023/04/11	0	0.00	1	93.10	93.20	-1	319	-0.31%
2023/04/10	0	0.00	2	92.40	92.30	-2	320	-0.62%
2023/03/31	0	0.00	0	92.50	92.60	0	324	0.00%
2023/03/30	0	0.00	1	92.10	92.00	-1	323	-0.31%
2023/03/22	1	92.00	2	92.95	91.80	-1	321	-0.31%
2023/03/21	3	92.43	0	0.00	92.20	3	313	0.96%
2023/03/17	2	90.70	0	0.00	90.30	2	294	0.68%
2023/03/16	2	86.30	0	0.00	90.50	2	269	0.74%
2023/03/15	0	0.00	3	82.30	82.30	-3	233	-1.28%
2023/03/09	3	86.30	0	0.00	85.90	3	222	1.35%
2023/02/20	1	80.50	0	0.00	80.00	1	201	0.50%
2023/01/10	0	0.00	1	82.10	81.80	-1	157	-0.64%
2022/12/30	0	0.00	0.1	79.60	79.80	-0.1	136	-0.07%
2022/12/16	1	77.90	1	78.30	78.50	0	100	0.00%
2022/12/15	0	0.00	1	79.60	78.00	-1	97	-1.02%
2022/12/07	1	77.70	0	0.00	76.70	1	83	1.19%
2022/12/06	2	78.65	0	0.00	78.40	2	82	2.42%
2022/12/05	1	77.80	0	0.00	77.80	1	78	1.27%
2022/08/22	0	77.70	0	0.00	77.80	0	90	0.00%
2022/08/16	0	0.00	1	77.20	75.00	-1	104	-0.95%
2022/07/12	0	0.00	1	72.60	72.10	-1	128	-0.78%
2022/07/08	1	76.20	0	0.00	76.00	1	128	0.78%
2022/06/17	3	79.30	3	79.30	79.00	0	135	0.00%
2022/06/01	1	81.50	0	0.00	81.40	1	138	0.72%
2022/05/25	1	81.40	0	0.00	81.40	1	144	0.69%
2022/05/10	1	83.40	0	0.00	83.40	1	154	0.65%
2022/05/09	0	0.00	10	84.00	84.80	-10	159	-6.27%
2022/05/05	10	85.60	0	0.00	85.40	10	161	6.18%
2022/04/29	1	84.60	0	0.00	84.60	1	174	0.57%
2022/04/21	1	88.50	1	89.60	88.80	0	214	0.00%
2022/04/20	1	92.00	0	0.00	92.20	1	218	0.46%
2022/04/19	0	0.00	2	91.30	91.50	-2	226	-0.89%
2022/03/30	1	91.20	0	0.00	91.20	1	473	0.21%
2022/03/29	1	90.90	0	0.00	90.90	1	492	0.20%
2022/03/02	1	96.50	1	96.30	95.80	0	938	0.00%
2022/01/18	0	0.00	3	94.00	93.60	-3	875	-0.34%
2022/01/17	2	93.15	0	0.00	93.20	2	873	0.23%
2022/01/12	1	94.50	0	0.00	94.20	1	856	0.12%
2022/01/11	1	93.70	0	0.00	94.10	1	845	0.12%
2022/01/10	0	0.00	1.1	99.73	98.30	-1.1	820	-0.13%
2022/01/07	9.1	100.85	8	101.31	100.50	1.1	790	0.13%
2022/01/06	1	97.00	1	99.30	97.50	0	715	0.00%
2021/12/30	0	0.00	1	100.00	98.50	-1	653	-0.15%
2021/12/28	2	97.85	1.1	97.20	95.60	0.9	614	0.15%
2021/12/27	0	0.00	0	97.80	97.10	0	606	-0.01%
2021/12/24	1.1	98.73	2.1	98.40	97.00	-1	602	-0.16%
2021/12/23	1.1	99.65	1.1	98.14	97.60	0	592	0.00%
2021/12/22	0.1	100.00	0.1	99.80	99.20	0	573	0.00%
2021/12/21	2.1	103.91	1.1	102.40	101.00	1.1	544	0.19%
2021/12/20	2.1	106.56	5.1	108.81	110.00	-3	433	-0.70%
2021/12/17	6.1	100.48	4.1	100.63	100.00	2	275	0.73%
2021/12/16	1.1	99.31	2	96.95	97.00	-0.9	236	-0.39%
2021/12/15	7	100.86	6	101.15	98.20	1	222	0.45%
2021/12/14	1	99.10	1	99.70	98.10	0	163	0.00%
2021/12/07	0	0.00	1	93.00	93.20	-1	124	-0.81%
2021/12/06	0	0.00	2	92.35	92.50	-2	125	-1.59%
2021/12/03	0	0.00	1	93.40	93.40	-1	128	-0.78%
2021/12/02	0	0.00	0	94.70	93.40	0	131	0.00%
2021/12/01	0	0.00	4	94.50	94.70	-4	133	-2.99%
2021/11/29	0	0.00	1	91.70	91.50	-1	134	-0.74%
2021/11/17	1	95.50	0	0.00	94.60	1	179	0.56%
2021/11/16	2	95.80	0	0.00	95.50	2	181	1.10%
2021/11/11	1	96.80	0	0.00	96.10	1	189	0.53%
2021/11/10	1	96.80	0	0.00	96.70	1	192	0.52%
2021/10/22	0.2	87.10	0	0.00	86.80	0.2	215	0.09%
2021/10/21	0.1	89.58	0	0.00	88.10	0.1	218	0.05%
2021/10/20	0	89.20	0	0.00	88.80	0	220	0.00%
2021/10/19	0.2	89.10	0	0.00	89.60	0.2	223	0.09%
2021/10/15	0	87.80	0	0.00	87.80	0	233	0.00%
2021/10/08	0.2	90.40	0	0.00	90.60	0.2	286	0.07%
2021/10/06	0.1	87.00	0	0.00	87.00	0.1	307	0.02%
2021/10/05	0	0.00	1	86.20	86.10	-1	312	-0.32%
2021/08/26	2	100.00	0	0.00	101.50	2	729	0.27%
2021/08/17	0	0.00	0.1	99.50	96.40	-0.1	768	-0.01%
2021/07/29	0	0.00	1.1	104.50	104.50	-1.1	1,080	-0.10%
2021/07/22	0.1	103.00	0	0.00	103.00	0.1	1,164	0.01%
2021/07/20	0.1	104.00	0	0.00	104.00	0.1	1,181	0.01%
2021/07/16	1	106.50	0	0.00	108.00	1	1,182	0.08%
2021/07/13	0	0.00	2	107.50	105.00	-2	1,146	-0.17%
2021/07/12	1	107.50	0	0.00	106.50	1	1,141	0.09%
2021/07/09	1	106.50	2	106.75	106.00	-1	1,138	-0.09%
2021/07/07	1.2	106.58	3	107.00	106.50	-1.8	1,146	-0.16%
2021/07/01	3	107.17	3	106.00	105.00	0	1,205	0.00%
2021/06/30	2	104.50	0	0.00	104.50	2	1,198	0.17%
2021/06/29	2	108.00	0	0.00	105.00	2	1,223	0.16%
2021/06/28	5	107.80	1	109.00	108.00	4	1,299	0.31%
2021/06/25	2	110.25	0	0.00	109.00	2	1,326	0.15%
2021/06/24	3.1	112.51	3	112.50	112.50	0.1	1,320	0.00%
2021/06/23	12	115.21	0	0.00	110.00	12	1,338	0.90%
2021/06/22	2	113.00	3	116.00	117.00	-1	1,247	-0.08%
2021/06/18	0	0.00	0.3	108.00	108.00	-0.3	1,177	-0.03%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/06/03	0.3	104.50	0	0.00	103.00	0.3	1,413	0.02%
2021/05/28	1	106.50	0	0.00	106.00	1	1,402	0.07%
2021/05/27	1	108.50	1	106.50	106.50	0	1,401	0.00%
2021/05/24	3	114.50	2	113.50	110.00	1	1,374	0.07%
2021/05/21	0	0.00	1	109.50	112.50	-1	1,347	-0.07%
2021/05/20	2	110.00	1	111.50	108.50	1	1,321	0.08%
2021/05/18	1	109.50	2	111.75	115.00	-1	1,248	-0.08%
2021/05/17	2	105.50	1	110.00	110.00	1	1,197	0.08%
2021/05/12	0	0.00	1	95.00	95.30	-1	1,121	-0.09%
2021/05/11	0	0.00	2	104.00	99.50	-2	1,110	-0.18%
2021/05/07	0	0.00	2	110.50	111.00	-2	1,106	-0.18%
2021/05/06	2	107.25	0	0.00	108.50	2	1,109	0.18%
2021/05/05	1	105.00	0	0.00	104.00	1	1,108	0.09%
2021/05/03	1	121.50	2	121.50	122.50	-1	1,073	-0.09%
2021/04/29	0	0.00	1	116.00	118.00	-1	1,060	-0.09%
2021/04/28	1	121.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	1	117.50	0	0.00	121.00	1	1,070	0.09%
2021/04/26	0	0.00	0	117.50	117.50	0	1,082	0.00%
2021/04/13	1	116.00	1	113.00	113.00	0	1,194	0.00%
2021/04/08	1	118.50	0	0.00	119.50	1	1,176	0.08%
2021/04/01	0	0.00	1	118.50	116.50	-1	1,237	-0.08%
2021/03/31	1	122.50	0	0.00	119.00	1	1,201	0.08%
2021/03/30	0	0.00	1	128.00	131.50	-1	1,115	-0.09%
2021/03/26	1	126.50	26	127.00	126.50	-25	1,062	-2.35%
2021/03/24	10	121.00	1	123.00	124.50	9	1,009	0.89%
2021/03/22	2	121.75	1	119.00	120.00	1	961	0.10%
2021/03/19	2	119.25	4	119.50	119.00	-2	895	-0.22%
2021/03/18	15	109.00	0	0.00	110.00	15	799	1.88%
2021/03/17	0	0.00	2	110.25	111.50	-2	756	-0.26%
2021/03/15	1	103.50	0	0.00	104.00	1	696	0.14%
2021/03/11	0	0.00	1	98.30	98.30	-1	678	-0.15%
2021/03/09	0	0.00	1	95.50	95.60	-1	684	-0.15%
2021/03/05	0	96.70	1	97.70	97.80	-1	686	-0.15%
2021/03/04	0	96.80	0	0.00	96.50	0	687	0.00%
2021/03/02	0	0.00	1	94.50	94.40	-1	685	-0.15%
2021/02/26	3	96.30	0	0.00	95.70	3	684	0.44%
2021/02/23	0	0.00	3	98.40	98.70	-3	709	-0.42%
2021/02/19	1	97.50	1	97.60	97.50	0	707	0.00%
2021/02/17	2	99.10	0	0.00	99.00	2	705	0.28%
2021/02/05	1	102.50	1	101.50	102.50	0	699	0.00%
2021/02/04	0	0.00	1	102.00	101.50	-1	708	-0.14%
2021/01/29	1	104.50	0	0.00	99.00	1	695	0.14%
2021/01/27	0	0.00	1	106.00	107.00	-1	679	-0.15%
2021/01/26	0	0.00	3	102.50	103.00	-3	670	-0.45%
2021/01/20	1	103.00	0	0.00	102.50	1	635	0.16%
2021/01/18	1	110.50	1.2	108.39	110.00	-0.2	585	-0.03%
2021/01/13	0.2	102.00	0	0.00	102.00	0.2	511	0.03%
2021/01/12	1	104.50	0	0.00	103.00	1	504	0.20%
2021/01/11	1	104.00	0	0.00	105.00	1	495	0.20%
2021/01/07	0	0.00	1	102.00	102.00	-1	460	-0.22%
2021/01/06	0	0.00	3	105.00	100.00	-3	447	-0.67%
2021/01/04	0	0.00	1	104.50	106.50	-1	416	-0.24%
2020/12/30	5	104.10	3	106.50	105.50	2	379	0.53%
2020/12/29	5	96.36	1	98.30	99.80	4	300	1.33%
2020/12/28	2	95.80	0	0.00	98.00	2	278	0.72%
2020/12/24	1	92.60	0	0.00	93.00	1	266	0.37%
2020/12/17	1	93.40	0	0.00	92.60	1	259	0.39%
2020/12/16	1	93.20	0	0.00	93.00	1	257	0.39%
2020/12/08	0	0.00	1	93.20	93.30	-1	251	-0.40%
2020/11/26	1	91.50	0	0.00	92.00	1	234	0.43%
2020/11/25	0	0.00	1	91.60	89.70	-1	231	-0.43%
2020/11/24	1	90.80	0	0.00	90.80	1	230	0.43%
2020/11/09	0	0.00	1	83.60	83.60	-1	220	-0.45%
2020/08/28	0	0.00	1	95.90	93.70	-1	1,157	-0.09%
2020/08/27	1	99.20	0	0.00	99.90	1	1,169	0.09%
2020/08/20	0	0.00	1	94.30	91.20	-1	1,228	-0.08%
2020/08/13	0	0.00	2	106.75	107.50	-2	1,311	-0.15%
2020/08/03	0	0.00	1	105.00	105.50	-1	1,632	-0.06%
2020/07/30	0	0.00	1	102.00	102.50	-1	1,644	-0.06%
2020/07/29	0	0.00	0	101.50	101.50	0	1,650	0.00%
2020/07/28	1	101.00	0	0.00	99.80	1	1,649	0.06%
2020/07/24	2	105.25	0	0.00	102.50	2	1,635	0.12%
2020/07/20	20	115.00	19	115.58	112.50	1	1,601	0.06%
2020/07/14	2	117.00	2	115.50	114.50	0	1,538	0.00%
2020/07/08	1	113.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	3	115.67	2	119.00	115.50	1	1,457	0.07%
2020/07/06	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2020/07/03	4	120.50	7	117.50	116.50	-3	1,255	-0.24%
2020/07/02	2	117.75	2	119.25	119.50	0	1,224	0.00%
2020/07/01	1	119.00	1	117.00	116.00	0	1,204	0.00%
2020/06/30	2	119.25	0	0.00	116.00	2	1,191	0.17%
2020/06/29	1	114.50	2	118.25	118.00	-1	1,142	-0.09%
2020/06/24	2	112.25	1	114.00	113.00	1	1,081	0.09%
2020/06/23	1	107.00	0	0.00	104.50	1	1,039	0.10%
2020/06/19	3	108.83	2	107.50	106.50	1	1,038	0.10%
2020/05/25	0	0.00	4	116.00	115.50	-4	756	-0.53%
2020/05/19	1	111.50	2	113.25	112.00	-1	648	-0.15%
2020/05/18	1	107.00	3	112.00	114.50	-2	600	-0.33%
2020/05/15	1	108.50	1	103.51	105.00	0	554	0.00%
2020/05/14	2	100.15	3	102.65	99.20	-1	492	-0.21%
2020/05/12	0	0.00	1.2	96.42	95.60	-1.2	389	-0.31%
2020/05/08	3	89.50	3	88.37	89.00	0	347	0.00%
2020/05/07	3	87.28	5	88.06	89.10	-2	340	-0.58%
2020/04/27	3	82.53	3	82.20	82.20	0	312	0.00%
2020/04/14	0	80.00	0	0.00	80.50	0	295	0.00%
2020/03/11	2	77.55	3	77.80	77.90	-1	247	-0.40%
2020/03/10	1	77.20	1	75.30	77.00	0	245	0.00%
2020/03/09	1	81.10	1	78.10	78.10	0	243	0.00%
2020/03/06	2	80.85	1	81.20	81.10	1	242	0.41%
2020/03/05	1	79.90	2	80.65	81.00	-1	243	-0.41%
2020/03/04	2	80.15	3	79.63	79.80	-1	245	-0.41%
2020/03/03	3	80.43	3	80.97	81.20	0	245	0.00%
2020/03/02	3	78.43	3	78.53	78.50	0	244	0.00%
2020/02/27	3.1	82.08	3	81.13	79.70	0.1	244	0.04%
2020/02/26	2	82.40	4	82.03	81.70	-2	243	-0.82%
2020/02/25	3	83.03	3	82.13	81.80	0	242	0.00%
2020/02/24	4	83.60	4	82.90	82.90	0	240	0.00%
2020/02/21	4	83.25	5	83.10	83.00	-1	239	-0.42%
2020/02/20	4	83.78	2	83.15	82.90	2	236	0.85%
2020/02/19	5	82.84	8	83.21	84.10	-3	234	-1.28%
2020/02/18	6	84.42	4	83.90	82.00	2	224	0.89%
2020/02/17	3	81.27	2	81.55	83.50	1	205	0.49%
2020/02/14	2	81.30	1	80.70	80.10	1	199	0.50%
2020/02/13	1	80.60	2	80.45	80.00	-1	196	-0.51%
2020/02/12	1	81.20	0	0.00	80.50	1	198	0.50%
2020/02/11	2	81.00	1	80.50	80.50	1	198	0.50%
2020/01/02	1	84.00	0	0.00	82.00	1	159	0.63%
2019/12/31	2	82.40	0	0.00	83.20	2	152	1.31%
2019/09/27	0	0.00	2	80.60	82.30	-2	254	-0.79%
2019/09/24	2	84.40	0	0.00	83.10	2	240	0.83%
2019/09/18	0	0.00	4	81.20	80.50	-4	207	-1.93%
2019/09/16	0	0.00	4	78.00	77.40	-4	193	-2.07%
2019/09/11	1	80.10	1	80.30	80.30	0	185	0.00%
2019/09/05	3	80.63	0	0.00	78.00	3	161	1.85%
2019/09/04	2	78.45	0	0.00	80.00	2	155	1.29%
2019/09/03	3	79.27	3	79.13	78.00	0	146	0.00%
2019/08/28	1	73.30	0	0.00	73.40	1	99	1.00%
2019/08/27	2	74.50	0	0.00	74.00	2	90	2.20%
2019/08/26	0	0.00	1	72.50	72.60	-1	85	-1.17%
2019/08/23	1	74.70	1	74.70	73.50	0	84	0.00%
2019/08/20	1	71.90	0	0.00	72.20	1	72	1.38%
2019/07/12	0	0.00	0.2	73.70	73.00	-0.2	78	-0.25%
2019/06/28	0.2	73.80	1	73.00	73.50	-0.8	89	-0.89%
2019/05/27	0	68.80	0	0.00	69.20	0	107	0.01%
2019/04/24	0.2	75.30	0	0.00	75.30	0.2	126	0.15%
2019/04/08	0	0.00	1	77.20	77.80	-1	131	-0.76%
2019/04/01	1	74.00	0	0.00	74.40	1	126	0.79%
2019/03/27	0	0.00	1	74.20	74.60	-1	129	-0.78%
2019/02/20	0	0.00	4	72.70	73.00	-4	128	-3.10%
2019/01/16	0	0.00	1	70.50	70.50	-1	109	-0.91%
2019/01/14	1	67.30	0	0.00	67.40	1	102	0.98%
2019/01/10	0	0.00	1	65.60	65.90	-1	101	-0.99%
2018/11/28	0	0.00	2	73.40	72.80	-2	95	-2.09%
2018/09/14	0	0.00	1	71.80	72.00	-1	185	-0.54%
2018/09/11	1	68.20	0	0.00	69.50	1	207	0.48%
2018/09/03	1	72.40	0	0.00	72.50	1	326	0.31%
2018/08/17	3	73.90	0	0.00	74.00	3	496	0.60%
2018/08/14	2	73.45	0	0.00	74.30	2	583	0.34%
2018/07/30	1	80.00	0	0.00	80.10	1	898	0.11%
2018/07/27	4	81.50	0	0.00	81.00	4	904	0.44%
2018/07/20	0	0.00	2	84.80	84.60	-2	967	-0.21%
2018/07/19	0	0.00	3	89.80	85.00	-3	970	-0.31%
2018/07/18	0	0.00	3	87.00	87.50	-3	970	-0.31%
2018/07/13	2	84.00	0	0.00	84.00	2	991	0.20%
2018/07/12	0	0.00	1	82.80	83.00	-1	995	-0.10%
2018/07/10	1	83.40	0	0.00	83.00	1	1,023	0.10%
2018/07/05	5	79.50	3	79.67	79.50	2	1,083	0.18%
2018/07/03	0	0.00	2	78.00	78.00	-2	1,152	-0.17%
2018/07/02	1	77.90	0	0.00	78.30	1	1,229	0.08%
2018/06/28	0	0.00	3	76.70	76.50	-3	1,307	-0.23%
2018/06/26	1	75.00	0	0.00	75.80	1	1,369	0.07%
2018/06/25	0	0.00	1	75.30	75.40	-1	1,423	-0.07%
2018/06/22	0	0.00	2	74.10	74.50	-2	1,427	-0.14%
2018/06/20	1	73.00	0	0.00	73.80	1	1,418	0.07%
2018/06/19	1	76.80	0	0.00	76.20	1	1,405	0.07%
2018/06/15	2	82.10	1	82.50	78.80	1	1,395	0.07%
2018/06/14	5	85.80	1	83.10	82.20	4	1,370	0.29%
2018/06/13	0	0.00	1	88.70	91.00	-1	1,324	-0.08%
2018/06/12	1	87.60	0	0.00	87.60	1	1,302	0.08%
2018/06/11	4	88.68	1	88.70	88.20	3	1,296	0.23%
2018/06/08	0	0.00	3	90.27	88.70	-3	1,288	-0.23%
2018/06/07	2	89.00	0	0.00	88.20	2	1,263	0.16%
2018/06/06	1	86.90	1	87.30	89.00	0	1,259	0.00%
2018/06/05	1	89.10	0	0.00	86.10	1	1,249	0.08%
2018/05/30	0	0.00	1	86.00	87.70	-1	1,200	-0.08%
2018/05/29	1	87.60	0	0.00	86.30	1	1,190	0.08%
2018/05/28	1	89.00	1	88.00	89.40	0	1,179	0.00%
2018/05/25	3	86.07	2	87.30	86.60	1	1,158	0.09%
2018/05/23	2	87.70	3	85.30	84.10	-1	1,094	-0.09%
2018/05/22	1	91.40	1	91.40	88.20	0	1,066	0.00%
2018/05/21	2	93.95	1	91.80	89.50	1	1,038	0.10%
2018/05/18	17	101.01	15	96.26	93.90	2	1,002	0.20%
2018/05/17	0	0.00	3	96.70	98.00	-3	920	-0.33%
2018/05/16	0	0.00	0	90.50	91.00	0	819	0.00%
2018/05/04	0	0.00	6	85.50	86.90	-6	767	-0.78%
2018/04/30	6	88.70	0	0.00	87.60	6	766	0.78%
2018/04/17	0	0.00	1	85.00	79.90	-1	773	-0.13%
2018/04/13	1	89.50	2	90.25	85.00	-1	758	-0.13%
2018/04/12	1	89.20	1	92.10	89.20	0	748	0.00%
2018/04/09	2	87.10	0	0.00	85.40	2	699	0.29%
2018/04/03	0	0.00	8	86.35	89.90	-8	648	-1.23%
2018/04/02	5	81.26	1	82.50	81.80	4	569	0.70%
2018/03/29	0	0.00	4	76.78	75.90	-4	468	-0.85%
2018/03/28	0	0.00	7	73.54	75.30	-7	418	-1.67%
2018/03/27	0	0.00	1	69.00	68.50	-1	361	-0.28%
2018/03/14	5	67.14	0	0.00	66.80	5	359	1.39%
2018/02/12	0	0.00	1	65.00	64.50	-1	391	-0.26%
2018/02/07	1	68.00	0	0.00	67.70	1	412	0.24%
2018/02/06	1	66.00	0	0.00	66.60	1	446	0.22%
2018/01/22	1	76.90	1	77.30	76.30	0	469	0.00%
2018/01/18	0	0.00	5	76.60	76.00	-5	443	-1.13%
2018/01/17	0	0.00	0	74.40	74.10	0	416	0.00%
2018/01/15	2	75.60	0	0.00	75.00	2	412	0.49%
2018/01/09	0	0.00	2	74.60	73.60	-2	373	-0.54%