智冠 (5478)-元大-羅東券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
283張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	148.50	148.00	-1	646	-0.15%
2024/05/07	0	150.50	0	0.00	151.00	0	659	0.00%
2024/05/03	1	151.50	0	0.00	149.00	1	713	0.14%
2024/05/02	0	0.00	0.1	145.00	145.50	-0.1	857	-0.01%
2024/04/30	0	0.00	1	144.50	146.00	-1	880	-0.11%
2024/04/29	1.1	146.00	0	0.00	146.50	1.1	893	0.12%
2024/04/24	0	0.00	0	139.00	141.00	0	907	0.00%
2024/04/01	0	0.00	0	143.00	142.50	0	1,259	0.00%
2024/03/27	0	0.00	0	145.33	145.50	0	1,363	0.00%
2024/03/26	0	143.50	0	0.00	142.00	0	1,370	0.00%
2024/03/25	1	148.96	0	0.00	145.00	1	1,370	0.07%
2024/03/22	0	153.00	0	152.00	150.50	0	1,365	0.00%
2024/03/21	0	163.50	0	0.00	166.50	0	1,355	0.00%
2024/03/20	0	0.00	0	163.00	161.50	0	1,339	0.00%
2024/03/19	0	161.00	0	160.50	161.00	0	1,341	0.00%
2024/03/18	0	158.00	1	160.98	160.00	-1	1,335	-0.07%
2024/03/15	0	156.00	0	156.00	157.00	0	1,323	0.00%
2024/03/14	0	153.17	0	0.00	155.00	0	1,317	0.00%
2024/03/13	0	156.00	0	154.50	156.00	0	1,310	0.00%
2024/03/12	0	0.00	1	156.50	156.50	-1	1,305	-0.08%
2024/03/11	3	154.66	2	151.25	153.00	1	1,283	0.08%
2024/03/08	3	152.33	2	153.50	150.00	1	1,259	0.08%
2024/03/07	0	0.00	3	145.00	147.00	-3	1,264	-0.24%
2024/03/04	0	0.00	0	134.43	134.00	0	1,417	0.00%
2024/03/01	0	135.00	0.3	135.00	135.00	-0.3	1,459	-0.02%
2024/02/29	0.1	131.00	0.1	133.00	134.00	0	1,462	0.00%
2024/02/26	0.3	134.89	0	0.00	133.00	0.3	1,529	0.02%
2024/02/23	0	136.33	0.9	137.06	136.00	-0.9	1,531	-0.06%
2024/02/22	0	135.50	0.7	135.22	136.50	-0.7	1,540	-0.05%
2024/02/21	0.4	133.67	0	0.00	137.00	0.4	1,586	0.03%
2024/02/20	1.5	131.30	0.9	132.22	131.00	0.6	1,581	0.04%
2024/02/19	0.2	134.18	0.9	134.59	132.50	-0.7	1,575	-0.05%
2024/02/16	0.1	134.64	0	0.00	134.50	0.1	1,570	0.01%
2024/02/15	0.1	134.00	0	0.00	135.50	0.1	1,568	0.00%
2024/02/05	1.5	138.43	0	0.00	136.50	1.5	1,562	0.09%
2024/02/02	0.2	140.37	0	141.00	140.00	0.1	1,556	0.01%
2024/02/01	0.5	141.72	0	0.00	140.50	0.5	1,561	0.03%
2024/01/31	0.1	145.50	6.9	145.63	143.50	-6.9	1,560	-0.44%
2024/01/30	1.1	145.92	0	0.00	144.00	1.1	1,543	0.07%
2024/01/29	0.4	148.63	0	0.00	149.00	0.4	1,526	0.03%
2024/01/26	3.3	150.84	2.8	151.95	150.50	0.6	1,512	0.04%
2024/01/25	10.9	171.48	4	160.50	156.50	6.9	1,457	0.47%
2024/01/18	0	0.00	0	152.50	152.00	0	1,237	0.00%
2024/01/17	0	149.25	0	0.00	150.00	0	1,228	0.00%
2024/01/10	0	0.00	0	150.00	147.00	0	1,186	0.00%
2024/01/09	2	145.05	4	147.00	149.00	-2	1,179	-0.17%
2024/01/08	0	0.00	1	151.00	150.00	-1	1,162	-0.09%
2024/01/05	5	153.60	2	150.75	152.50	3	1,152	0.26%
2024/01/04	2	159.00	2	153.25	154.00	0	1,133	0.00%
2024/01/03	2	162.25	2	166.50	163.00	0	1,069	0.00%
2024/01/02	0	0.00	1	156.00	155.50	-1	1,011	-0.10%
2023/12/29	2	156.25	2	157.00	150.50	0	975	0.00%
2023/12/28	4	144.75	3	147.00	147.00	1	936	0.11%
2023/12/27	0	0.00	3	145.00	147.00	-3	909	-0.33%
2023/12/26	8	141.38	5	143.30	141.50	3	854	0.35%
2023/12/11	0	0.00	1	192.00	199.00	-1	690	-0.14%
2023/12/04	0	0.00	1	183.50	189.50	-1	649	-0.15%
2023/12/01	1	167.50	1	171.50	174.50	0	627	0.00%
2023/11/30	1	156.50	3	158.00	159.00	-2	536	-0.37%
2023/11/27	0	0.00	1	115.50	124.00	-1	347	-0.29%
2023/11/22	0	0.00	2	113.50	117.00	-2	289	-0.69%
2023/11/17	1	103.50	1	104.50	109.50	0	210	0.00%
2023/10/20	0	0.00	1	95.80	94.20	-1	213	-0.47%
2023/10/02	1	96.30	0	0.00	96.20	1	311	0.32%
2023/09/26	0	0.00	1	97.60	96.60	-1	362	-0.28%
2023/09/15	1	96.80	0	0.00	97.80	1	564	0.18%
2023/09/08	0	0.00	2	98.60	98.70	-2	618	-0.32%
2023/08/16	0	0.00	1	97.20	97.40	-1	960	-0.10%
2023/08/08	1	98.90	0	0.00	98.40	1	969	0.10%
2023/07/31	1	101.50	0	0.00	101.00	1	976	0.10%
2023/07/26	1	98.00	0	0.00	96.50	1	980	0.10%
2023/07/13	5	100.50	5	100.00	102.00	0	1,077	0.00%
2023/06/27	1	110.00	1	111.00	103.00	0	961	0.00%
2023/06/26	1	105.50	0	0.00	105.00	1	846	0.12%
2023/06/09	1	106.00	0	0.00	106.50	1	820	0.12%
2023/06/05	0	0.00	3	111.00	109.50	-3	759	-0.39%
2023/06/02	0	0.00	2	107.00	106.00	-2	694	-0.29%
2023/06/01	0	0.00	2	105.00	105.00	-2	595	-0.34%
2023/05/25	4	94.50	0	0.00	94.10	4	542	0.74%
2023/05/03	0	0.00	0.1	97.10	96.70	-0.1	483	-0.02%
2023/04/24	1	98.70	0	0.00	97.90	1	399	0.25%
2023/04/20	0.1	99.80	0	0.00	99.10	0.1	367	0.03%
2023/04/13	0	0.00	1	96.20	97.20	-1	324	-0.31%
2023/04/12	1	95.40	1	94.00	94.70	0	314	0.00%
2023/03/16	0	0.00	0.2	88.59	90.50	-0.2	269	-0.08%
2023/03/09	0.2	88.00	0	0.00	85.90	0.2	222	0.10%
2023/02/13	0	0.00	2	81.10	82.10	-2	194	-1.03%
2023/02/09	2	80.10	0	0.00	80.40	2	182	1.10%
2023/02/03	0	0.00	0	82.30	82.40	0	173	-0.01%
2023/01/05	0	0.00	1	81.80	82.60	-1	148	-0.67%
2022/12/29	1	80.60	0	0.00	79.00	1	133	0.75%
2022/12/15	0	0.00	1	78.80	78.00	-1	97	-1.02%
2022/08/02	0	74.00	0	0.00	73.10	0	112	0.01%
2022/03/23	1	91.90	0	0.00	91.60	1	831	0.12%
2022/03/15	0	89.00	0	0.00	88.80	0	949	0.00%
2022/03/14	0	0.00	1	90.60	90.80	-1	946	-0.11%
2022/02/22	0	0.00	7	94.47	94.30	-7	919	-0.76%
2022/02/21	0	0.00	1	95.10	95.10	-1	917	-0.11%
2022/02/18	0	0.00	1	94.20	94.00	-1	916	-0.11%
2022/02/17	0	0.00	3	94.10	93.60	-3	917	-0.33%
2022/02/16	0	0.00	7	93.69	93.60	-7	915	-0.76%
2022/02/09	7	93.80	7	94.71	94.50	0	915	0.00%
2022/02/07	0	0.00	1	90.20	91.10	-1	912	-0.11%
2022/01/19	1	95.10	2	94.65	93.30	-1	893	-0.11%
2022/01/14	0	0.00	0.4	91.80	91.50	-0.4	871	-0.04%
2022/01/12	1	95.60	1	94.20	94.20	0	856	0.00%
2022/01/11	1	98.10	0	0.00	94.10	1	845	0.12%
2022/01/10	2	100.50	0	0.00	98.30	2	820	0.24%
2022/01/07	20	100.71	3.1	102.16	100.50	16.9	790	2.14%
2022/01/06	2	99.70	3	98.10	97.50	-1	715	-0.14%
2022/01/05	1	98.40	1	97.00	97.00	0	702	0.00%
2022/01/04	1	99.30	1	101.00	98.60	0	694	0.00%
2022/01/03	2	99.10	0	0.00	99.00	2	672	0.30%
2021/12/30	1	99.50	0	0.00	98.50	1	653	0.15%
2021/12/22	2	100.50	1	101.50	99.20	1	573	0.17%
2021/12/21	3	101.67	2	100.45	101.00	1	544	0.18%
2021/12/20	0	0.00	17	103.32	110.00	-17	433	-3.92%
2021/12/17	1	102.00	1	101.50	100.00	0	275	0.00%
2021/12/15	6	101.10	6	98.85	98.20	0	222	0.00%
2021/12/14	2	98.45	1	98.30	98.10	1	163	0.61%
2021/12/13	15	93.90	0	0.00	94.00	15	122	12.21%
2021/11/22	0	0.00	1	93.30	93.20	-1	164	-0.61%
2021/11/09	0	0.00	2	96.40	96.80	-2	192	-1.04%
2021/11/05	2	94.60	0	0.00	95.30	2	197	1.01%
2021/10/15	0.5	85.50	0	0.00	87.80	0.5	233	0.19%
2021/09/10	0	0.00	10	89.90	89.60	-10	685	-1.46%
2021/09/02	0	0.00	1	97.00	95.50	-1	721	-0.14%
2021/08/30	1	96.10	1	95.00	95.00	0	739	0.00%
2021/08/18	0	0.00	1	95.50	98.10	-1	759	-0.13%
2021/08/10	0	0.00	1	100.50	100.00	-1	961	-0.10%
2021/08/05	0	0.00	2	103.00	102.00	-2	1,039	-0.19%
2021/08/03	0	0.00	2	104.00	104.00	-2	1,067	-0.19%
2021/07/27	0	0.00	1	105.50	105.00	-1	1,124	-0.09%
2021/07/22	0	0.00	1	102.50	103.00	-1	1,164	-0.09%
2021/07/21	2	103.00	0	0.00	103.00	2	1,180	0.17%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	2	106.50	0	0.00	106.50	2	1,177	0.17%
2021/07/16	3	110.50	0	0.00	108.00	3	1,182	0.25%
2021/07/15	0	0.00	1	105.50	106.00	-1	1,155	-0.09%
2021/07/14	1	104.00	0	0.00	103.50	1	1,154	0.09%
2021/07/13	3	107.67	0	0.00	105.00	3	1,146	0.26%
2021/07/12	0	0.00	0	107.00	106.50	0	1,141	0.00%
2021/06/29	0	0.00	4	105.50	105.00	-4	1,223	-0.33%
2021/06/28	0	0.00	1	109.00	108.00	-1	1,299	-0.08%
2021/06/23	7	114.71	5	113.00	110.00	2	1,338	0.15%
2021/06/22	4	111.13	2	113.50	117.00	2	1,247	0.16%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/11	2	100.50	0	0.00	101.50	2	1,410	0.14%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,424	-0.07%
2021/06/03	1	104.00	0	0.00	103.00	1	1,413	0.07%
2021/05/26	1	109.00	0	0.00	107.50	1	1,392	0.07%
2021/05/20	0	0.00	0.1	110.00	108.50	-0.1	1,321	0.00%
2021/05/19	0	0.00	10	108.50	107.00	-10	1,289	-0.78%
2021/05/18	0	0.00	1	104.00	115.00	-1	1,248	-0.08%
2021/05/17	11	109.50	14	101.52	110.00	-3	1,197	-0.25%
2021/05/14	0	0.00	1	98.40	100.00	-1	1,133	-0.09%
2021/05/13	1	94.70	0	0.00	97.50	1	1,128	0.09%
2021/05/11	10	102.50	0	0.00	99.50	10	1,110	0.90%
2021/05/10	0	0.00	0	111.50	110.50	0	1,099	0.00%
2021/05/07	0	0.00	1	108.50	111.00	-1	1,106	-0.09%
2021/05/05	1	104.50	0	0.00	104.00	1	1,108	0.09%
2021/05/03	0.1	122.00	0.1	121.00	122.50	0	1,073	0.00%
2021/04/20	14	115.50	0	0.00	115.00	14	1,142	1.23%
2021/04/01	0	0.00	1	117.50	116.50	-1	1,237	-0.08%
2021/03/31	2.1	122.50	0	0.00	119.00	2.1	1,201	0.18%
2021/03/30	0	0.00	1	126.50	131.50	-1	1,115	-0.09%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/12	0	0.00	1	103.00	103.00	-1	689	-0.14%
2021/03/05	0	0.00	1	97.50	97.80	-1	686	-0.15%
2021/03/04	1	96.70	0	0.00	96.50	1	687	0.15%
2021/02/23	0	0.00	1	98.60	98.70	-1	709	-0.14%
2021/02/17	1	99.10	1	100.00	99.00	0	705	0.00%
2021/01/25	0	0.00	1	105.50	105.00	-1	662	-0.15%
2021/01/22	0	0.00	1	104.50	104.00	-1	655	-0.15%
2021/01/20	1	103.50	0	0.00	102.50	1	635	0.16%
2021/01/19	3	107.33	0	0.00	108.00	3	613	0.49%
2021/01/11	1	103.50	0	0.00	105.00	1	495	0.20%
2021/01/04	1	107.50	2	106.75	106.50	-1	416	-0.24%
2020/12/31	2	106.00	0	0.00	106.00	2	401	0.50%
2020/12/30	2	106.00	3	105.17	105.50	-1	379	-0.26%
2020/12/29	2	96.50	1	97.00	99.80	1	300	0.33%
2020/12/23	1	91.70	0	0.00	92.70	1	267	0.37%
2020/12/21	0	0.00	1	93.90	93.40	-1	269	-0.37%
2020/12/11	1	91.20	0	0.00	91.50	1	252	0.40%
2020/12/08	0	0.00	1	93.00	93.30	-1	251	-0.40%
2020/12/03	1	93.20	0	0.00	92.70	1	241	0.41%
2020/11/25	1	91.30	0	0.00	89.70	1	231	0.43%
2020/10/21	0	0.00	1	85.50	85.10	-1	277	-0.36%
2020/08/24	0	0.00	1	96.50	97.70	-1	1,197	-0.08%
2020/08/21	1	94.30	0	0.00	94.60	1	1,211	0.08%
2020/08/17	1	106.50	0	0.00	107.00	1	1,242	0.08%
2020/08/10	0	0.00	0.1	105.00	104.00	-0.1	1,490	-0.01%
2020/07/31	0	0.00	1	100.50	101.00	-1	1,642	-0.06%
2020/07/30	0	0.00	1	102.00	102.50	-1	1,644	-0.06%
2020/07/29	0	0.00	1	98.80	101.50	-1	1,650	-0.06%
2020/07/27	0	0.00	1	99.30	99.90	-1	1,648	-0.06%
2020/07/24	2	105.00	0	0.00	102.50	2	1,635	0.12%
2020/07/21	1	113.00	1	112.00	112.00	0	1,608	0.00%
2020/07/17	1.1	116.82	4	115.63	114.50	-2.9	1,587	-0.18%
2020/07/14	1	115.00	0	0.00	114.50	1	1,538	0.06%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/09	0	0.00	1	114.50	112.00	-1	1,484	-0.07%
2020/07/08	1	114.00	6	114.17	113.50	-5	1,470	-0.34%
2020/07/07	9	118.72	1	122.50	115.50	8	1,457	0.55%
2020/07/06	0	0.00	1	126.50	128.00	-1	1,374	-0.07%
2020/07/03	0	0.00	1	119.00	116.50	-1	1,255	-0.08%
2020/06/30	1	123.00	2	117.00	116.00	-1	1,191	-0.08%
2020/06/29	4	117.50	2	118.75	118.00	2	1,142	0.17%
2020/06/24	3	109.33	0	0.00	113.00	3	1,081	0.28%
2020/06/19	0	0.00	1	108.00	106.50	-1	1,038	-0.10%
2020/06/16	1	105.00	0	0.00	104.00	1	999	0.10%
2020/06/15	0	0.00	1	100.50	102.00	-1	992	-0.10%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/09	0	0.00	0.1	112.00	113.00	-0.1	907	-0.01%
2020/06/05	1	114.00	0	0.00	112.50	1	888	0.11%
2020/05/28	2	111.00	2	112.00	109.50	0	802	0.00%
2020/05/21	1	119.00	1	119.00	116.00	0	717	0.00%
2020/05/20	0	0.00	2	116.25	116.50	-2	687	-0.29%
2020/05/19	6	115.00	6	114.33	112.00	0	648	0.00%
2020/05/14	0	0.00	1	105.00	99.20	-1	492	-0.20%
2020/05/13	0	0.00	1	95.20	96.00	-1	398	-0.25%
2020/05/08	1	89.00	0	0.00	89.00	1	347	0.29%
2020/03/27	1	74.10	0	0.00	70.80	1	294	0.34%
2020/03/13	0	0.00	1	66.00	68.50	-1	260	-0.38%
2020/02/10	0	0.00	1	79.80	79.80	-1	199	-0.50%
2020/02/06	1	77.10	0	0.00	77.50	1	196	0.51%
2019/12/09	0	0.00	2	79.50	79.40	-2	202	-0.99%
2019/10/16	2	78.30	0	0.00	78.10	2	272	0.73%
2019/10/03	0	0.00	1	82.40	82.60	-1	265	-0.38%
2019/09/26	0	0.00	1	82.90	82.20	-1	250	-0.40%
2019/09/25	3	84.03	2	83.20	82.20	1	247	0.40%
2019/09/19	0	0.00	2	80.40	80.80	-2	210	-0.95%
2019/09/18	3	81.67	1	80.50	80.50	2	207	0.96%
2019/09/12	1	81.30	1	79.40	79.20	0	188	0.00%
2019/09/06	1	78.60	0	0.00	77.90	1	170	0.58%
2019/09/05	2	78.35	4	79.60	78.00	-2	161	-1.24%
2019/09/04	5	79.18	3	78.07	80.00	2	155	1.29%
2019/08/28	0	0.00	1	73.30	73.40	-1	99	-1.00%
2019/08/23	1	73.90	0	0.00	73.50	1	84	1.18%
2019/07/10	0	0.00	1	73.40	73.50	-1	79	-1.25%
2019/06/21	1	72.10	0	0.00	72.40	1	98	1.01%
2019/06/17	0	0.00	1	72.00	71.90	-1	101	-0.99%
2019/05/21	1	71.00	0	0.00	71.00	1	111	0.90%
2019/01/21	0	0.00	2	70.20	70.40	-2	113	-1.77%
2019/01/18	2	71.30	0	0.00	70.70	2	113	1.77%
2018/11/30	1	72.00	0	0.00	72.00	1	100	0.96%
2018/11/29	0	0.00	1	72.80	72.30	-1	99	-1.00%
2018/11/28	1	73.30	1	72.20	72.80	0	95	0.00%
2018/11/21	1	69.40	0	0.00	69.40	1	90	1.11%
2018/10/26	0	0.00	0.7	66.30	66.30	-0.7	109	-0.66%
2018/10/12	0	0.00	1	66.10	68.40	-1	125	-0.80%
2018/10/11	1	66.10	0	0.00	66.10	1	132	0.75%
2018/08/14	15	76.91	0	0.00	74.30	15	583	2.57%
2018/08/10	0	0.00	5	80.00	80.00	-5	703	-0.71%
2018/08/09	0	0.00	5	79.78	79.20	-5	805	-0.62%
2018/08/03	0	0.00	5	80.12	80.90	-5	861	-0.58%
2018/07/24	2	82.20	2	82.55	82.10	0	945	0.00%
2018/06/26	15	75.28	0	0.00	75.80	15	1,369	1.10%
2018/06/25	0	0.00	1	75.50	75.40	-1	1,423	-0.07%
2018/06/15	0	0.00	15	82.35	78.80	-15	1,395	-1.08%
2018/06/14	22	84.47	0	0.00	82.20	22	1,370	1.61%
2018/06/13	2	91.00	10	89.75	91.00	-8	1,324	-0.60%
2018/06/12	1	88.40	1	89.50	87.60	0	1,302	0.00%
2018/06/08	6	89.50	6	91.63	88.70	0	1,288	0.00%
2018/06/07	2	88.50	0	0.00	88.20	2	1,263	0.16%
2018/06/06	0	0.00	9	88.20	89.00	-9	1,259	-0.71%
2018/05/28	1	88.20	1	88.80	89.40	0	1,179	0.00%
2018/05/25	3	86.60	9	86.49	86.60	-6	1,158	-0.52%
2018/05/24	11	84.27	13	85.72	84.50	-2	1,123	-0.18%
2018/05/23	2	86.00	1	88.30	84.10	1	1,094	0.09%
2018/05/22	3	88.40	3	89.07	88.20	0	1,066	0.00%
2018/05/21	2	89.20	2	95.50	89.50	0	1,038	0.00%
2018/05/17	11	99.57	13	94.65	98.00	-2	920	-0.22%
2018/05/14	2	88.80	2	89.80	88.20	0	802	0.00%
2018/05/10	4	88.30	4	88.80	88.30	0	782	0.00%
2018/05/04	0	0.00	1	86.90	86.90	-1	767	-0.13%
2018/04/30	2	87.60	2	87.25	87.60	0	766	0.00%
2018/04/18	1	80.20	1	81.20	80.50	0	779	0.00%
2018/04/17	4	83.50	4	83.55	79.90	0	773	0.00%
2018/04/13	0	0.00	0.4	84.60	85.00	-0.4	758	-0.06%
2018/04/09	0	0.00	1	86.30	85.40	-1	699	-0.14%
2018/04/03	3	87.77	2.2	88.54	89.90	0.8	648	0.12%
2018/04/02	1	81.50	1	78.70	81.80	0	569	0.00%
2018/03/29	0	0.00	1	77.90	75.90	-1	468	-0.21%
2018/03/28	1	73.40	1	73.90	75.30	0	418	0.00%
2018/03/26	0	0.00	2	65.80	67.00	-2	353	-0.57%
2018/03/16	0	0.00	3	67.50	67.90	-3	357	-0.84%
2018/02/07	0	0.00	1	68.10	67.70	-1	412	-0.24%
2018/02/06	1	70.10	0	0.00	66.60	1	446	0.22%
2018/01/02	0	0.00	3	74.20	74.90	-3	337	-0.89%