智冠 (5478)-元大-竹南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.5
漲跌
▲5.5
漲幅
+3.90%
成交量
680張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	139.00	0	0.00	139.00	0	914	0.00%
2024/04/16	0	0.00	1	133.00	134.00	-1	960	-0.10%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/03/22	1	152.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	5	164.60	166.50	-5	1,355	-0.37%
2024/03/19	0	160.98	2	161.00	161.00	-2	1,341	-0.15%
2024/03/15	0	157.00	0	0.00	157.00	0	1,323	0.00%
2024/03/13	1	156.00	1	156.00	156.00	0	1,310	0.00%
2024/03/12	2	158.00	0	0.00	156.50	2	1,305	0.15%
2024/03/11	0	0.00	1	154.00	153.00	-1	1,283	-0.08%
2024/03/08	4	153.50	0.1	150.50	150.00	3.9	1,259	0.31%
2024/03/06	0	0.00	1	135.50	134.00	-1	1,383	-0.07%
2024/02/22	0	136.00	0	0.00	136.50	0	1,540	0.00%
2024/01/31	1	143.50	0	0.00	143.50	1	1,560	0.06%
2024/01/26	1	150.99	0	0.00	150.50	1	1,512	0.07%
2024/01/25	11	173.27	11	172.64	156.50	0	1,457	0.00%
2024/01/24	2	171.00	2	172.50	173.50	0	1,301	0.00%
2024/01/17	0	0.00	1	151.00	150.00	-1	1,228	-0.08%
2024/01/05	0.1	152.00	0	0.00	152.50	0.1	1,152	0.01%
2024/01/04	3	164.17	2	163.50	154.00	1	1,133	0.09%
2024/01/03	2	166.25	1.1	162.60	163.00	0.9	1,069	0.09%
2024/01/02	2	155.50	2	156.00	155.50	0	1,011	0.00%
2023/12/29	0	156.75	0	159.00	150.50	0	975	0.00%
2023/12/27	0	147.50	0	0.00	147.00	0	909	0.00%
2023/12/26	0.1	141.42	1	138.00	141.50	-0.9	854	-0.10%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.01%
2023/12/07	0	0.00	1	184.00	189.50	-1	679	-0.15%
2023/12/04	1	189.00	1	191.00	189.50	0	649	0.00%
2023/12/01	1	158.00	0	0.00	174.50	1	627	0.16%
2023/11/30	2	159.00	7.5	157.66	159.00	-5.5	536	-1.03%
2023/11/27	0	0.00	0.1	124.00	124.00	-0.1	347	-0.01%
2023/11/22	0	0.00	3	110.00	117.00	-3	289	-1.04%
2023/11/21	0.1	107.50	0	0.00	107.00	0.1	231	0.02%
2023/11/17	0	0.00	7	108.21	109.50	-7	210	-3.33%
2023/10/27	0	0.00	1	96.00	95.70	-1	189	-0.53%
2023/08/14	1	96.50	0	0.00	96.30	1	957	0.10%
2023/08/07	0	0.00	1	98.90	99.60	-1	976	-0.10%
2023/08/04	1	101.00	0	0.00	101.00	1	975	0.10%
2023/08/01	1	99.50	0	0.00	100.50	1	975	0.10%
2023/07/28	0	0.00	1	99.70	99.00	-1	971	-0.10%
2023/07/20	0	0.00	2	99.10	99.00	-2	1,026	-0.19%
2023/07/19	1	99.40	1	99.80	98.00	0	1,039	0.00%
2023/07/18	1	98.50	0	0.00	98.50	1	1,053	0.09%
2023/07/14	0	0.00	1	103.00	101.50	-1	1,072	-0.09%
2023/07/13	1	102.00	0	0.00	102.00	1	1,077	0.09%
2023/07/06	1	104.50	1	99.60	99.60	0	1,052	0.00%
2023/07/05	1	100.50	0	0.00	101.50	1	1,027	0.10%
2023/07/03	1	100.00	0	0.00	100.00	1	1,005	0.10%
2023/06/29	0	0.00	1	101.00	101.00	-1	990	-0.10%
2023/06/28	2	104.25	3	103.33	102.50	-1	983	-0.10%
2023/06/27	17	110.71	16	110.63	103.00	1	961	0.10%
2023/06/26	3	105.00	1	105.00	105.00	2	846	0.24%
2023/06/19	0	0.00	1	102.50	103.50	-1	808	-0.12%
2023/06/16	0	0.00	1	102.00	101.00	-1	810	-0.12%
2023/06/15	2	100.50	0	0.00	101.50	2	809	0.25%
2023/06/12	3	102.00	0	0.00	101.00	3	844	0.36%
2023/06/09	0	0.00	1	106.50	106.50	-1	820	-0.12%
2023/06/07	1	107.50	1	107.00	107.00	0	780	0.00%
2023/06/06	1	107.50	3	108.67	108.00	-2	771	-0.26%
2023/06/05	2	109.75	2	109.75	109.50	0	759	0.00%
2023/06/02	2	106.00	4	107.00	106.00	-2	694	-0.29%
2023/06/01	0	0.00	4	103.75	105.00	-4	595	-0.67%
2023/05/29	0	95.00	0	0.00	94.10	0	544	0.00%
2023/05/26	0.1	94.40	0	0.00	93.80	0.1	542	0.02%
2023/05/25	1	94.00	0	0.00	94.10	1	542	0.18%
2023/05/22	1	94.00	0	0.00	94.80	1	537	0.19%
2023/05/17	0	0.00	1	96.80	96.60	-1	532	-0.19%
2023/04/25	0	0.00	1	98.30	99.50	-1	421	-0.24%
2023/04/24	1	99.00	0	0.00	97.90	1	399	0.25%
2023/04/19	1	98.20	2	100.00	98.70	-1	352	-0.28%
2023/04/18	0	0.00	2	98.20	98.00	-2	338	-0.59%
2023/04/14	1	96.90	1	97.40	97.00	0	329	0.00%
2023/04/13	1	97.20	6	96.40	97.20	-5	324	-1.54%
2023/03/22	0	0.00	1	93.40	91.80	-1	321	-0.31%
2023/03/21	1	92.20	0	0.00	92.20	1	313	0.32%
2023/03/17	1	92.40	0	0.00	90.30	1	294	0.34%
2023/03/16	0	0.00	3	90.50	90.50	-3	269	-1.11%
2023/03/10	0	0.00	1	85.90	83.20	-1	225	-0.44%
2023/03/09	1	85.90	1	86.30	85.90	0	222	0.00%
2023/03/08	1	85.90	0	0.00	85.90	1	218	0.46%
2023/03/07	0	0.00	1	83.30	83.10	-1	208	-0.48%
2023/03/06	1	82.90	1	84.00	82.90	0	207	0.00%
2023/03/03	1	83.50	0	0.00	83.50	1	202	0.49%
2023/03/02	0	0.00	1	81.00	81.30	-1	193	-0.52%
2023/03/01	1	80.90	0	0.00	80.90	1	192	0.52%
2023/02/17	0	0.00	1	80.50	80.70	-1	200	-0.50%
2022/11/22	0	0.00	1	75.60	75.50	-1	68	-1.46%
2022/11/21	2	75.65	0	0.00	75.70	2	67	2.95%
2022/11/11	0	0.00	2	73.10	72.50	-2	52	-3.81%
2022/10/21	2	72.10	0	0.00	71.70	2	57	3.47%
2022/10/11	0	0.00	1	72.00	71.60	-1	54	-1.85%
2022/10/05	1	72.10	0	0.00	71.00	1	55	1.79%
2022/07/22	1	75.90	0	0.00	76.00	1	115	0.87%
2022/06/17	1	79.00	0	0.00	79.00	1	135	0.74%
2022/05/26	2	82.00	0	0.00	80.00	2	149	1.34%
2022/05/23	1	83.00	0	0.00	82.80	1	141	0.71%
2022/04/25	0	0.00	1	88.00	87.30	-1	204	-0.49%
2022/04/21	1	89.60	1	89.60	88.80	0	214	0.00%
2022/04/20	1	92.20	0	0.00	92.20	1	218	0.46%
2022/04/15	1	90.50	0	0.00	90.20	1	279	0.36%
2022/03/25	1	91.30	0	0.00	91.20	1	632	0.16%
2022/03/21	0	0.00	1	90.80	91.60	-1	905	-0.11%
2022/03/18	1	90.10	0	0.00	90.10	1	946	0.11%
2022/03/04	0	0.00	1	95.40	95.80	-1	939	-0.11%
2022/03/03	1	95.50	1	96.40	95.50	0	938	0.00%
2022/03/02	1	95.80	1	96.50	95.80	0	938	0.00%
2022/03/01	1	96.00	1	96.20	96.00	0	935	0.00%
2022/02/23	0	0.00	1	94.30	95.00	-1	920	-0.11%
2022/02/22	2	94.65	1	94.00	94.30	1	919	0.11%
2022/02/21	1	95.10	1	94.30	95.10	0	917	0.00%
2022/02/18	1	94.00	1	93.70	94.00	0	916	0.00%
2022/02/17	1	93.60	1	93.90	93.60	0	917	0.00%
2022/02/16	1	93.60	1	94.80	93.60	0	915	0.00%
2022/02/15	3	94.07	1	94.50	94.20	2	917	0.22%
2022/02/14	1	94.00	1	94.00	94.00	0	913	0.00%
2022/02/11	1	95.20	1	94.10	95.20	0	914	0.00%
2022/02/10	1	94.40	1	94.60	94.40	0	914	0.00%
2022/02/09	1	94.50	0	0.00	94.50	1	915	0.11%
2022/02/07	1	90.00	1	90.10	91.10	0	912	0.00%
2022/01/26	0	0.00	1	89.80	90.00	-1	910	-0.11%
2022/01/25	1	90.00	1	89.90	90.00	0	909	0.00%
2022/01/24	2	90.40	1	93.20	90.80	1	909	0.11%
2022/01/21	1	93.00	1	93.80	93.00	0	904	0.00%
2022/01/20	1	94.00	1	94.30	94.00	0	899	0.00%
2022/01/19	1	93.30	1	93.40	93.30	0	893	0.00%
2022/01/18	1	93.60	0	0.00	93.60	1	875	0.11%
2022/01/17	0.1	93.30	0	0.00	93.20	0.1	873	0.01%
2022/01/11	2	95.00	1	98.70	94.10	1	845	0.12%
2022/01/10	5	100.86	7	100.71	98.30	-2	820	-0.24%
2022/01/07	2	101.50	4	100.53	100.50	-2	790	-0.25%
2022/01/06	1	97.50	1	97.00	97.50	0	715	0.00%
2022/01/05	2	97.00	1	98.70	97.00	1	702	0.14%
2022/01/04	4	99.65	2	99.60	98.60	2	694	0.29%
2022/01/03	7	100.21	7	98.86	99.00	0	672	0.00%
2021/12/30	4	98.73	0	0.00	98.50	4	653	0.61%
2021/12/28	1	97.20	0	0.00	95.60	1	614	0.16%
2021/12/23	0.1	98.00	1	99.70	97.60	-0.9	592	-0.15%
2021/12/22	1	99.20	1	102.00	99.20	0	573	0.00%
2021/12/21	5	101.90	4	108.00	101.00	1	544	0.18%
2021/12/20	8	108.88	6	107.92	110.00	2	433	0.46%
2021/12/17	3	101.00	3	101.17	100.00	0	275	0.00%
2021/12/16	0.1	97.00	1	99.30	97.00	-0.9	236	-0.38%
2021/12/15	2	99.60	0	0.00	98.20	2	222	0.90%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/11/24	1.1	91.47	0	0.00	91.40	1.1	138	0.80%
2021/11/22	0	93.60	0	0.00	93.20	0	164	0.02%
2021/11/12	1	95.00	0	0.00	95.00	1	188	0.53%
2021/08/27	0	0.00	1	96.00	96.00	-1	742	-0.13%
2021/08/26	1	101.50	1	100.50	101.50	0	729	0.00%
2021/08/11	0	0.00	1	100.50	98.30	-1	906	-0.11%
2021/08/05	0	0.00	0	102.50	102.00	0	1,039	0.00%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/16	0	110.50	0	0.00	108.00	0	1,182	0.00%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/06/29	2	108.00	0	0.00	105.00	2	1,223	0.16%
2021/06/25	3	110.83	2	109.00	109.00	1	1,326	0.08%
2021/06/23	1	111.50	3	112.00	110.00	-2	1,338	-0.15%
2021/06/22	1	113.50	11	116.77	117.00	-10	1,247	-0.80%
2021/06/21	2	107.50	1	109.00	106.50	1	1,197	0.08%
2021/06/15	2	101.00	11	100.00	100.50	-9	1,357	-0.66%
2021/06/09	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/06/07	7	101.86	0	0.00	105.00	7	1,424	0.49%
2021/06/04	3	103.50	0	0.00	103.00	3	1,416	0.21%
2021/05/31	0	0.00	1	105.50	105.50	-1	1,404	-0.07%
2021/05/24	3	113.00	7	111.07	110.00	-4	1,374	-0.29%
2021/05/21	4	109.00	4	109.00	112.50	0	1,347	0.00%
2021/05/20	1	108.00	1	109.00	108.50	0	1,321	0.00%
2021/05/19	5	108.50	1	111.00	107.00	4	1,289	0.31%
2021/05/17	1	110.00	1	110.00	110.00	0	1,197	0.00%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/10	2	110.00	0	0.00	110.50	2	1,099	0.18%
2021/05/04	0	0.00	1	123.50	110.50	-1	1,093	-0.09%
2021/05/03	3	122.17	0	0.00	122.50	3	1,073	0.28%
2021/04/28	1	119.00	2	120.00	117.50	-1	1,059	-0.09%
2021/04/27	1	121.00	0	0.00	121.00	1	1,070	0.09%
2021/04/21	3	114.50	0	0.00	114.50	3	1,137	0.26%
2021/04/14	0	0.00	0	116.00	115.00	0	1,181	0.00%
2021/04/06	1	117.00	0	0.00	119.00	1	1,244	0.08%
2021/04/01	5	116.50	0	0.00	116.50	5	1,237	0.40%
2021/03/31	1	119.00	0	0.00	119.00	1	1,201	0.08%
2021/03/26	0	0.00	1	123.50	126.50	-1	1,062	-0.09%
2021/03/25	1	123.00	1	124.50	123.00	0	1,027	0.00%
2021/03/24	1	124.50	0	0.00	124.50	1	1,009	0.10%
2021/03/23	0	0.00	3	120.50	121.00	-3	983	-0.31%
2021/03/22	1	120.00	0	0.00	120.00	1	961	0.10%
2021/03/18	2	108.75	2	110.00	110.00	0	799	0.00%
2021/03/17	1	111.50	1	111.00	111.50	0	756	0.00%
2021/03/16	0	0.00	1	105.00	104.00	-1	703	-0.14%
2021/03/15	2	103.75	1	103.50	104.00	1	696	0.14%
2021/03/12	1	103.00	0	0.00	103.00	1	689	0.14%
2021/03/02	0	0.00	1	95.60	94.40	-1	685	-0.15%
2021/02/26	0	0.00	1	95.70	95.70	-1	684	-0.15%
2021/02/18	0	0.00	2	99.10	99.00	-2	707	-0.28%
2021/02/04	1	101.50	1	102.00	101.50	0	708	0.00%
2021/02/02	0	0.00	1	104.00	103.00	-1	705	-0.14%
2021/02/01	1	103.00	9	102.11	103.00	-8	703	-1.14%
2021/01/29	1	99.00	0	0.00	99.00	1	695	0.14%
2021/01/28	3	103.67	3	103.67	103.00	0	686	0.00%
2021/01/27	1	107.00	0	0.00	107.00	1	679	0.15%
2021/01/26	0	0.00	1	106.00	103.00	-1	670	-0.15%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/20	1	105.00	2	106.25	102.50	-1	635	-0.16%
2021/01/19	2	108.00	1	112.00	108.00	1	613	0.16%
2021/01/18	1	110.00	2	110.50	110.00	-1	585	-0.17%
2021/01/12	0	0.00	2	104.50	103.00	-2	504	-0.40%
2021/01/11	1	105.00	0	0.00	105.00	1	495	0.20%
2021/01/08	1	103.50	0	0.00	102.00	1	476	0.21%
2021/01/07	2	101.00	0	0.00	102.00	2	460	0.43%
2021/01/06	2	101.50	1	103.00	100.00	1	447	0.22%
2021/01/04	1	105.00	0	0.00	106.50	1	416	0.24%
2020/12/31	2	106.00	10	104.60	106.00	-8	401	-1.99%
2020/12/30	13	107.96	6	104.50	105.50	7	379	1.84%
2020/12/29	1	96.00	2	99.00	99.80	-1	300	-0.33%
2020/12/25	1	93.00	0	0.00	93.30	1	267	0.37%
2020/12/24	1	93.00	0	0.00	93.00	1	266	0.37%
2020/12/22	1	92.50	0	0.00	91.70	1	270	0.37%
2020/12/21	1	93.50	0	0.00	93.40	1	269	0.37%
2020/12/18	0	0.00	2	94.50	94.50	-2	266	-0.75%
2020/12/16	1	92.90	0	0.00	93.00	1	257	0.39%
2020/12/11	1	91.00	0	0.00	91.50	1	252	0.40%
2020/12/07	1	92.40	3	90.80	92.90	-2	247	-0.81%
2020/12/04	1	93.10	0	0.00	92.10	1	245	0.41%
2020/11/24	1	91.00	0	0.00	90.80	1	230	0.43%
2020/11/23	1	93.00	0	0.00	92.80	1	227	0.44%
2020/11/20	5	93.66	1	93.40	92.90	4	216	1.85%
2020/11/12	0	0.00	4	88.70	88.80	-4	224	-1.78%
2020/11/11	1	82.50	0	0.00	83.70	1	213	0.47%
2020/10/22	1	83.50	0	0.00	83.50	1	254	0.39%
2020/10/20	1	85.50	0	0.00	85.20	1	312	0.32%
2020/10/12	1	87.50	0	0.00	88.40	1	390	0.26%
2020/07/24	2	104.25	0	0.00	102.50	2	1,635	0.12%
2020/07/21	2	111.75	2	113.00	112.00	0	1,608	0.00%
2020/07/20	1	112.50	1	118.00	112.50	0	1,601	0.00%
2020/07/17	1	114.50	0	0.00	114.50	1	1,587	0.06%
2020/07/14	0	0.00	2	115.50	114.50	-2	1,538	-0.13%
2020/07/10	1	111.00	0	0.00	111.00	1	1,498	0.07%
2020/07/08	1	112.00	0	0.00	113.50	1	1,470	0.07%
2020/07/06	0	0.00	2	128.00	128.00	-2	1,374	-0.15%
2020/07/03	1	115.00	1	120.00	116.50	0	1,255	0.00%
2020/07/02	1	120.00	1	118.00	119.50	0	1,224	0.00%
2020/07/01	1	116.00	1	117.00	116.00	0	1,204	0.00%
2020/06/30	2	116.25	2	118.75	116.00	0	1,191	0.00%
2020/06/29	3	119.17	3	116.83	118.00	0	1,142	0.00%
2020/06/24	1	112.00	1	111.00	113.00	0	1,081	0.00%
2020/06/19	1	109.00	2	110.00	106.50	-1	1,038	-0.10%
2020/06/18	2	106.25	1	106.00	107.50	1	1,022	0.10%
2020/06/15	0	0.00	1	104.00	102.00	-1	992	-0.10%
2020/06/11	1	100.00	0	0.00	98.00	1	966	0.10%
2020/06/10	1	108.00	0	0.00	102.00	1	931	0.11%
2020/06/05	0	0.00	1	112.50	112.50	-1	888	-0.11%
2020/06/02	1	107.00	1	110.00	110.00	0	834	0.00%
2020/06/01	1	109.50	1	112.00	109.50	0	828	0.00%
2020/05/29	1	107.00	0	0.00	107.00	1	811	0.12%
2020/05/28	0	0.00	1	109.50	109.50	-1	802	-0.12%
2020/05/25	1	117.00	1	121.50	115.50	0	756	0.00%
2020/05/22	1	118.00	0	0.00	119.00	1	739	0.14%
2020/05/20	0	0.00	1	115.00	116.50	-1	687	-0.15%
2020/05/19	1	114.00	2	114.75	112.00	-1	648	-0.15%
2020/05/18	2	112.50	1	108.00	114.50	1	600	0.17%
2020/05/15	4	101.65	4	102.68	105.00	0	554	0.00%
2020/05/14	2	100.00	1	103.50	99.20	1	492	0.20%
2020/05/13	0	0.00	1	96.60	96.00	-1	398	-0.25%
2020/05/12	1	96.80	1	94.70	95.60	0	389	0.00%
2020/05/06	0	0.00	5	85.00	85.90	-5	324	-1.54%
2020/04/30	5	85.50	0	0.00	83.60	5	310	1.61%
2020/03/26	0	0.00	1	73.00	71.80	-1	289	-0.34%
2020/02/18	1	85.60	1	82.20	82.00	0	224	0.00%
2020/01/17	0	0.00	1	82.40	82.10	-1	167	-0.60%
2020/01/10	0	0.00	1	81.60	82.10	-1	164	-0.61%
2020/01/09	1	80.80	1	81.60	80.80	0	159	0.00%
2020/01/02	0.5	82.40	0	0.00	82.00	0.5	159	0.31%
2019/12/25	2.5	80.56	1	81.20	81.20	1.5	138	1.09%
2019/12/12	0	0.00	1	79.20	79.20	-1	186	-0.54%
2019/12/03	0	78.90	0	0.00	79.10	0	221	0.00%
2019/12/02	0.3	79.70	0	0.00	79.10	0.3	230	0.13%
2019/11/29	1	78.90	0	0.00	79.10	1	248	0.40%
2019/11/27	0.3	78.00	1	78.50	78.00	-0.7	266	-0.27%
2019/11/26	1.4	77.74	0	0.00	77.50	1.4	266	0.53%
2019/09/25	2	83.60	2	84.40	82.20	0	247	0.00%
2019/09/10	1	78.60	1	79.10	78.70	0	176	0.00%
2019/08/22	0	0.00	1	75.40	74.10	-1	82	-1.21%
2019/08/21	1	74.90	0	0.00	74.90	1	82	1.21%
2019/07/19	0	0.00	1	72.30	72.20	-1	80	-1.24%
2019/07/12	1	73.20	0	0.00	73.00	1	78	1.27%
2019/01/15	0	0.00	1	67.80	68.80	-1	105	-0.95%
2019/01/14	1	67.40	0	0.00	67.40	1	102	0.98%
2018/12/06	0	0.00	3	70.60	69.60	-3	105	-2.84%
2018/11/29	0	0.00	1	73.00	72.30	-1	99	-1.00%
2018/11/28	5	75.32	1	73.70	72.80	4	95	4.18%
2018/07/09	0	0.00	2	80.10	82.10	-2	1,030	-0.19%
2018/06/14	3	84.43	5	85.94	82.20	-2	1,370	-0.15%
2018/06/13	3	91.40	1	91.60	91.00	2	1,324	0.15%
2018/06/07	0	0.00	1	88.00	88.20	-1	1,263	-0.08%
2018/06/06	1	89.00	0	0.00	89.00	1	1,259	0.08%
2018/06/05	0	0.00	1	89.10	86.10	-1	1,249	-0.08%
2018/06/04	2	89.65	2	89.65	89.00	0	1,239	0.00%
2018/06/01	1	87.90	2	87.40	87.90	-1	1,218	-0.08%
2018/05/31	2	87.05	2	88.10	86.70	0	1,213	0.00%
2018/05/30	1	87.70	0	0.00	87.70	1	1,200	0.08%
2018/05/29	0	0.00	1	89.20	86.30	-1	1,190	-0.08%
2018/05/28	1	89.40	2	88.05	89.40	-1	1,179	-0.08%
2018/05/25	5	86.54	7	86.73	86.60	-2	1,158	-0.17%
2018/05/24	2	84.70	1	85.00	84.50	1	1,123	0.09%
2018/05/23	3	84.90	1	88.70	84.10	2	1,094	0.18%
2018/05/22	1	88.20	1	90.30	88.20	0	1,066	0.00%
2018/05/21	2	90.60	12	96.01	89.50	-10	1,038	-0.96%
2018/05/18	11	102.17	2	98.50	93.90	9	1,002	0.90%
2018/05/17	3	96.77	5	94.36	98.00	-2	920	-0.22%
2018/05/16	1	90.50	1	90.50	91.00	0	819	0.00%
2018/05/15	1	90.60	3	89.80	91.00	-2	805	-0.25%
2018/05/14	1	88.20	2	87.95	88.20	-1	802	-0.12%
2018/05/11	1	87.60	1	88.80	87.60	0	790	0.00%
2018/05/10	2	88.70	0	0.00	88.30	2	782	0.26%
2018/05/04	0	0.00	1	87.00	86.90	-1	767	-0.13%
2018/05/03	1	86.20	1	87.50	86.20	0	768	0.00%
2018/05/02	1	87.10	1	88.00	87.20	0	766	0.00%
2018/04/30	2	86.90	6	86.78	87.60	-4	766	-0.52%
2018/04/27	1	85.40	1	84.60	85.40	0	760	0.00%
2018/04/26	1	83.30	2	81.70	83.30	-1	756	-0.13%
2018/04/25	3	80.43	2	80.50	80.10	1	775	0.13%
2018/04/24	1	81.00	2	80.00	81.00	-1	773	-0.13%
2018/04/23	1	81.30	2	83.05	81.30	-1	768	-0.13%
2018/04/20	1	84.20	1	82.80	84.20	0	791	0.00%
2018/04/19	1	82.70	0	0.00	82.70	1	791	0.13%
2018/04/17	1	82.10	1	82.40	79.90	0	773	0.00%
2018/04/16	1	86.20	1	85.10	84.50	0	759	0.00%
2018/04/13	0	0.00	1	86.30	85.00	-1	758	-0.13%
2018/04/12	2	91.65	0	0.00	89.20	2	748	0.27%
2018/04/11	3	87.03	2	87.50	94.10	1	733	0.14%
2018/04/10	0	0.00	1	86.80	85.60	-1	704	-0.14%
2018/04/09	2	87.50	2	88.45	85.40	0	699	0.00%
2018/04/03	1	85.00	3	83.80	89.90	-2	648	-0.31%
2018/04/02	2	79.85	2	80.35	81.80	0	569	0.00%
2018/03/31	6	79.58	4	79.30	79.80	2	537	0.37%
2018/03/30	0	0.00	1	75.90	75.80	-1	487	-0.21%
2018/03/29	2	75.80	0	0.00	75.90	2	468	0.43%
2018/01/22	0	0.00	1	78.00	76.30	-1	469	-0.21%
2018/01/19	1	77.00	1	76.30	77.00	0	453	0.00%
2018/01/18	1	76.00	0	0.00	76.00	1	443	0.23%
2018/01/12	0	0.00	1	74.00	74.30	-1	382	-0.26%
2018/01/11	1	72.90	0	0.00	72.40	1	374	0.27%
2018/01/09	0	0.00	10	73.53	73.60	-10	373	-2.68%
2018/01/04	5	73.00	0	0.00	74.00	5	353	1.41%
2018/01/03	0	0.00	2	74.55	73.50	-2	348	-0.57%
2018/01/02	7	72.79	0	0.00	74.90	7	337	2.07%