智冠 (5478)-元大-和平券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
275張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	145.00	146.00	0	880	0.00%
2024/04/29	0	0.00	0	145.50	146.50	0	893	0.00%
2024/04/26	0	140.00	0	140.00	141.00	0	892	0.00%
2024/04/24	0	138.50	0	0.00	141.00	0	907	0.00%
2024/04/22	0	0.00	0	138.00	136.50	0	923	0.00%
2024/04/17	0	138.25	0	0.00	139.50	0	956	0.00%
2024/04/16	0	137.25	0	133.50	134.00	0	960	0.00%
2024/04/12	0	145.00	0	0.00	143.50	0	978	0.00%
2024/04/11	0	0.00	0	144.00	145.00	0	995	0.00%
2024/04/10	0	144.00	0	144.00	144.00	0	1,054	0.00%
2024/04/08	0	0.00	0	143.00	142.50	0	1,145	0.00%
2024/04/03	0	141.50	0	0.00	140.50	0	1,182	0.00%
2024/04/02	0	143.00	0	0.00	143.50	0	1,205	0.00%
2024/03/29	0	142.50	0	0.00	144.00	0	1,366	0.00%
2024/03/26	0	143.50	0.1	143.00	142.00	0	1,370	0.00%
2024/03/25	0.1	148.90	0	0.00	145.00	0.1	1,370	0.00%
2024/03/22	2	155.50	1	154.50	150.50	1	1,365	0.07%
2024/03/21	1	166.50	0	167.17	166.50	1	1,355	0.07%
2024/03/20	0	161.33	0.4	162.50	161.50	-0.4	1,339	-0.03%
2024/03/19	0	0.00	0	160.50	161.00	0	1,341	0.00%
2024/03/18	0.1	159.50	0	160.50	160.00	0.1	1,335	0.00%
2024/03/11	0	151.86	0	155.00	153.00	0	1,283	0.00%
2024/03/08	5.2	150.06	5	150.00	150.00	0.2	1,259	0.02%
2024/03/07	0	0.00	0	147.00	147.00	0	1,264	0.00%
2024/03/04	0	0.00	0	134.50	134.00	0	1,417	0.00%
2024/03/01	0	0.00	0.1	134.00	135.00	-0.1	1,459	-0.01%
2024/02/29	0	133.50	0	0.00	134.00	0	1,462	0.00%
2024/02/23	0	0.00	0	138.50	136.00	0	1,531	0.00%
2024/02/21	0	0.00	1	135.50	137.00	-1	1,586	-0.06%
2024/02/20	0	132.25	0	0.00	131.00	0	1,581	0.00%
2024/02/19	1	133.00	3	133.50	132.50	-2	1,575	-0.13%
2024/02/15	0	135.50	5	135.50	135.50	-5	1,568	-0.32%
2024/02/05	1	136.51	0	0.00	136.50	1	1,562	0.06%
2024/02/01	0	141.50	0	0.00	140.50	0	1,561	0.00%
2024/01/30	0	145.59	0	0.00	144.00	0	1,543	0.00%
2024/01/26	4	150.49	2	150.50	150.50	2	1,512	0.13%
2024/01/25	14	173.83	9	161.00	156.50	5	1,457	0.35%
2024/01/24	0	0.00	0	169.17	173.50	0	1,301	0.00%
2024/01/23	4	155.00	4	157.25	158.00	0	1,268	0.00%
2024/01/22	0	154.00	1	155.00	152.00	-1	1,251	-0.08%
2024/01/19	1	152.00	0	0.00	155.00	1	1,242	0.08%
2024/01/18	0.1	153.46	0	154.50	152.00	0.1	1,237	0.01%
2024/01/17	0	150.00	0	0.00	150.00	0	1,228	0.00%
2024/01/16	0	154.00	0	0.00	154.50	0	1,225	0.00%
2024/01/15	0	157.00	0.1	156.02	156.50	-0.1	1,219	-0.01%
2024/01/11	0	0.00	0	154.00	155.00	0	1,198	0.00%
2024/01/10	0	148.50	0	0.00	147.00	0	1,186	0.00%
2024/01/09	0	146.00	0	150.50	149.00	0	1,179	0.00%
2024/01/08	0.1	154.46	1	151.50	150.00	-0.9	1,162	-0.08%
2024/01/05	1	152.50	1	153.50	152.50	0	1,152	0.00%
2024/01/04	6	170.91	6	152.01	154.00	0	1,133	0.00%
2024/01/03	6	164.67	6	163.50	163.00	0	1,069	0.00%
2024/01/02	0.1	157.47	0	157.00	155.50	0.1	1,011	0.01%
2023/12/29	0	155.06	2	154.50	150.50	-2	975	-0.20%
2023/12/28	0	0.00	1	146.00	147.00	-1	936	-0.11%
2023/12/27	2	146.00	1	143.51	147.00	1	909	0.11%
2023/12/26	0	143.00	0	0.00	141.50	0	854	0.00%
2023/12/20	0	0.00	0	185.00	188.50	0	745	0.00%
2023/12/19	0	176.25	0	0.00	176.00	0	734	0.00%
2023/12/14	0	181.00	0	0.00	185.00	0	719	0.00%
2023/12/13	0	192.50	0	0.00	187.00	0	711	0.00%
2023/12/07	0	0.00	0	187.50	189.50	0	679	0.00%
2023/12/06	0	181.00	0	0.00	184.50	0	675	0.00%
2023/12/05	0	0.00	1	187.00	186.50	-1	661	-0.15%
2023/12/04	0	187.50	0	0.00	189.50	0	649	0.00%
2023/12/01	2	172.50	1.1	155.03	174.50	0.9	627	0.15%
2023/11/30	1	152.00	4	157.35	159.00	-3	536	-0.57%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.01%
2023/11/28	0	0.00	1.1	136.00	136.00	-1.1	369	-0.29%
2023/11/27	0.2	114.00	2	120.00	124.00	-1.8	347	-0.53%
2023/11/22	0	0.00	6	114.52	117.00	-6	289	-2.09%
2023/11/17	0	107.00	2	104.25	109.50	-2	210	-0.94%
2023/11/13	0	99.40	0.2	99.40	100.00	-0.2	162	-0.12%
2023/11/09	1	100.51	0	0.00	100.00	1	167	0.61%
2023/11/08	0.1	102.00	1	105.00	102.00	-0.9	170	-0.56%
2023/11/07	0	0.00	1.1	98.82	99.30	-1.1	169	-0.64%
2023/11/06	0	0.00	0.1	96.30	96.80	-0.1	163	-0.05%
2023/10/25	0	0.00	0	97.00	95.60	0	206	-0.01%
2023/10/24	0	0.00	0.7	96.97	96.80	-0.7	211	-0.31%
2023/10/23	0	0.00	1	95.70	97.90	-1	216	-0.46%
2023/10/18	1	92.80	0	0.00	92.60	1	220	0.45%
2023/10/12	0	93.70	0	0.00	93.70	0	242	0.00%
2023/10/11	0.1	95.00	0	0.00	94.20	0.1	250	0.02%
2023/10/04	1	95.50	0	0.00	95.20	1	289	0.35%
2023/09/27	0	0.00	1	97.10	96.00	-1	350	-0.29%
2023/09/21	0	0.00	1	95.20	95.50	-1	385	-0.26%
2023/09/19	1	96.20	0	0.00	96.20	1	529	0.19%
2023/08/30	0	0.00	2	97.10	97.50	-2	803	-0.25%
2023/08/29	0	0.00	1	97.90	96.70	-1	906	-0.11%
2023/08/23	0	96.40	0	0.00	96.40	0	961	0.00%
2023/08/18	1	95.70	0	0.00	95.50	1	965	0.10%
2023/08/16	0	96.80	1	97.80	97.40	-1	960	-0.10%
2023/08/14	0	0.00	4	97.40	96.30	-4	957	-0.42%
2023/08/11	2	95.55	1	97.30	96.00	1	954	0.10%
2023/08/09	0.1	98.10	1	98.20	98.30	-0.9	960	-0.10%
2023/08/08	0	0.00	4	98.50	98.40	-4	969	-0.41%
2023/08/02	1	99.10	0	0.00	98.60	1	973	0.10%
2023/07/31	2	100.00	3	101.00	101.00	-1	976	-0.10%
2023/07/27	0	99.60	0	0.00	98.20	0	980	0.00%
2023/07/26	1	96.50	0	0.00	96.50	1	980	0.10%
2023/07/25	2	96.50	0	0.00	97.10	2	985	0.20%
2023/07/24	1	95.50	0	0.00	97.40	1	993	0.10%
2023/07/19	3	98.17	0	0.00	98.00	3	1,039	0.29%
2023/07/18	3	99.47	3	98.30	98.50	0	1,053	0.00%
2023/07/17	0.1	101.50	0	0.00	99.90	0.1	1,062	0.01%
2023/07/14	2.2	102.02	0	0.00	101.50	2.2	1,072	0.20%
2023/07/13	0.3	102.00	0	0.00	102.00	0.3	1,077	0.02%
2023/07/12	0	0.00	1	98.90	98.00	-1	1,061	-0.09%
2023/07/11	0	0.00	1	98.90	99.40	-1	1,059	-0.09%
2023/07/10	2.1	96.65	1	96.20	96.10	1.1	1,063	0.10%
2023/07/07	0.1	101.00	0	0.00	99.00	0.1	1,058	0.01%
2023/07/05	0	0.00	1	99.80	101.50	-1	1,027	-0.10%
2023/06/30	0.2	102.50	0	0.00	101.00	0.2	996	0.02%
2023/06/28	1	103.96	0	0.00	102.50	1	983	0.10%
2023/06/27	3.2	108.72	3	107.00	103.00	0.2	961	0.02%
2023/06/26	0.3	106.00	0	0.00	105.00	0.3	846	0.04%
2023/06/21	0	103.00	0	0.00	101.50	0	821	0.00%
2023/06/20	2	103.50	1	102.50	102.00	1	817	0.12%
2023/06/19	0	0.00	1	100.50	103.50	-1	808	-0.12%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/12	1	102.50	0	0.00	101.00	1	844	0.12%
2023/06/09	1	106.50	0	0.00	106.50	1	820	0.12%
2023/06/08	2.1	110.49	1.2	110.08	108.00	0.9	815	0.11%
2023/06/07	1.1	107.99	0	0.00	107.00	1.1	780	0.13%
2023/06/06	0	108.00	0	0.00	108.00	0	771	0.00%
2023/06/05	2	111.97	0.1	108.50	109.50	2	759	0.26%
2023/06/02	0.1	107.00	0	0.00	106.00	0.1	694	0.01%
2023/06/01	0	0.00	1.2	105.00	105.00	-1.2	595	-0.20%
2023/05/31	0	0.00	1	95.00	95.70	-1	549	-0.18%
2023/05/24	1	93.90	0	0.00	93.80	1	538	0.19%
2023/05/19	0	0.00	2	94.90	94.70	-2	536	-0.37%
2023/05/17	0	0.00	1	96.50	96.60	-1	532	-0.19%
2023/05/08	0.1	97.20	0	0.00	96.80	0.1	497	0.02%
2023/05/05	0.1	96.40	0	0.00	96.30	0.1	492	0.02%
2023/05/04	2	95.40	1	97.80	95.10	1	489	0.20%
2023/05/03	1	97.40	0	0.00	96.70	1	483	0.21%
2023/04/28	0.2	93.60	0.2	94.00	94.10	0	465	0.00%
2023/04/27	0	90.85	1	89.50	90.80	-1	453	-0.22%
2023/04/26	1	87.10	1	92.00	87.00	0	443	0.00%
2023/04/25	1.1	98.41	0.1	98.50	99.50	1	421	0.24%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/20	1	99.60	0.1	99.80	99.10	0.9	367	0.23%
2023/04/19	0	98.70	0	0.00	98.70	0	352	0.01%
2023/04/14	0.2	97.31	0	0.00	97.00	0.2	329	0.05%
2023/03/29	0	0.00	1	91.30	91.90	-1	323	-0.31%
2023/03/28	0.1	94.00	0	0.00	91.30	0.1	323	0.02%
2023/03/27	1	91.70	0	0.00	92.30	1	322	0.31%
2023/03/24	0.2	91.60	0	0.00	92.40	0.2	319	0.06%
2023/03/20	0.1	91.20	0	0.00	91.00	0.1	300	0.02%
2023/03/17	3	90.17	4	90.60	90.30	-1	294	-0.34%
2023/03/16	0	87.00	1	86.50	90.50	-1	269	-0.37%
2023/03/15	0	0.00	0	82.10	82.30	0	233	-0.01%
2023/03/13	0	84.00	0	0.00	84.00	0	234	0.01%
2023/03/10	1	82.60	0	0.00	83.20	1	225	0.44%
2023/03/09	1	86.10	1	87.90	85.90	0	222	0.00%
2023/03/08	0	0.00	1	86.10	85.90	-1	218	-0.46%
2023/03/06	2	83.35	0	0.00	82.90	2	207	0.96%
2023/03/03	0	0.00	1	83.30	83.50	-1	202	-0.49%
2023/02/17	0	0.00	0	80.70	80.70	0	200	-0.01%
2022/12/29	2	79.00	2	81.00	79.00	0	133	0.00%
2022/12/27	0	0.00	0.3	79.30	79.60	-0.3	114	-0.24%
2022/12/23	0.3	78.91	0	0.00	78.30	0.3	107	0.26%
2022/10/26	0	0.00	1	71.30	72.00	-1	59	-1.69%
2022/10/14	1	72.10	0	0.00	72.10	1	58	1.71%
2022/10/13	0	0.00	2	72.55	71.70	-2	58	-3.42%
2022/09/29	1	70.00	0	0.00	70.00	1	60	1.66%
2022/09/22	1	72.50	1	73.70	73.70	0	62	0.00%
2022/09/14	0	0.00	1	76.00	76.80	-1	64	-1.55%
2022/09/02	1	76.50	0	0.00	76.50	1	77	1.28%
2022/08/31	0	0.00	1	77.70	77.30	-1	81	-1.23%
2022/08/09	1	73.60	0	0.00	73.70	1	105	0.95%
2022/08/02	0	0.00	10	72.80	73.10	-10	112	-8.92%
2022/06/13	1	82.10	0	0.00	82.50	1	135	0.74%
2022/06/08	0	0.00	1	83.60	82.70	-1	132	-0.76%
2022/05/26	1	80.70	30	80.72	80.00	-29	149	-19.39%
2022/05/18	1	85.10	0	0.00	84.40	1	146	0.68%
2022/04/22	0	0.00	0	88.50	89.40	0	206	-0.01%
2022/04/21	0	0.00	1	88.90	88.80	-1	214	-0.47%
2022/04/20	0	0.00	1	92.60	92.20	-1	218	-0.46%
2022/04/15	1	90.50	0	0.00	90.20	1	279	0.36%
2022/04/13	0	0.00	1	92.80	92.00	-1	364	-0.27%
2022/04/11	1	90.40	0	0.00	89.90	1	391	0.26%
2022/04/08	1	92.30	0	0.00	91.90	1	409	0.24%
2022/04/07	0	0.00	1	92.80	92.50	-1	446	-0.22%
2022/04/06	0	0.00	1	92.80	92.10	-1	448	-0.22%
2022/03/23	1	91.20	0	0.00	91.60	1	831	0.12%
2022/03/22	7	91.54	0	0.00	91.80	7	844	0.83%
2022/03/15	1	89.70	0	0.00	88.80	1	949	0.11%
2022/03/11	1	91.90	0	0.00	92.00	1	946	0.11%
2022/03/09	1	90.50	1	91.20	91.20	0	945	0.00%
2022/03/02	0	0.00	1	96.50	95.80	-1	938	-0.11%
2022/03/01	0	0.00	1	96.30	96.00	-1	935	-0.11%
2022/02/25	1	92.80	0	0.00	92.80	1	927	0.11%
2022/02/16	0	0.00	0.1	94.00	93.60	-0.1	915	-0.01%
2022/02/09	0.1	95.30	0	0.00	94.50	0.1	915	0.01%
2022/02/08	0	0.00	4	91.13	92.10	-4	912	-0.44%
2022/02/07	0	0.00	0.1	89.70	91.10	-0.1	912	-0.01%
2022/01/19	2	96.50	2	94.40	93.30	0	893	0.00%
2022/01/18	0.1	94.40	4	94.00	93.60	-4	875	-0.45%
2022/01/11	2	96.05	1	96.00	94.10	1	845	0.12%
2022/01/07	1	102.00	1	100.50	100.50	0	790	0.00%
2022/01/06	0	0.00	1	99.60	97.50	-1	715	-0.14%
2022/01/05	1	98.20	0	0.00	97.00	1	702	0.14%
2022/01/04	1	101.00	0	0.00	98.60	1	694	0.14%
2021/12/30	1	99.50	4	99.40	98.50	-3	653	-0.46%
2021/12/29	1	95.80	0	0.00	95.70	1	616	0.16%
2021/12/28	1	95.50	0	0.00	95.60	1	614	0.16%
2021/12/24	2	97.30	1	98.90	97.00	1	602	0.17%
2021/12/23	2	98.00	0	0.00	97.60	2	592	0.34%
2021/12/22	0	0.00	0.1	99.70	99.20	-0.1	573	-0.01%
2021/12/21	1	102.00	0	0.00	101.00	1	544	0.18%
2021/12/20	4	110.00	5	108.90	110.00	-1	433	-0.22%
2021/12/17	4	101.00	6	99.92	100.00	-2	275	-0.73%
2021/12/16	1	97.20	0	0.00	97.00	1	236	0.42%
2021/12/15	2.1	99.89	1	103.50	98.20	1.1	222	0.47%
2021/12/14	1	98.50	1	101.50	98.10	0	163	0.00%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/12/10	0	0.00	1	95.50	95.00	-1	119	-0.84%
2021/12/08	0	0.00	0	94.00	94.00	0	122	0.00%
2021/12/02	1	93.60	0	0.00	93.40	1	131	0.76%
2021/12/01	0	0.00	1	94.50	94.70	-1	133	-0.75%
2021/11/24	1	91.40	0	0.00	91.40	1	138	0.72%
2021/11/01	0	0.00	1	91.10	92.30	-1	199	-0.50%
2021/10/28	0	0.00	0.7	90.50	89.90	-0.7	203	-0.37%
2021/10/19	0	89.80	0	0.00	89.60	0	223	0.01%
2021/10/15	0	0.00	1	87.80	87.80	-1	233	-0.43%
2021/10/08	0.1	90.60	0	0.00	90.60	0.1	286	0.02%
2021/10/06	0	0.00	1	86.70	87.00	-1	307	-0.33%
2021/10/01	1	88.00	0	0.00	88.00	1	325	0.31%
2021/09/17	0	0.00	1	88.60	89.20	-1	407	-0.25%
2021/09/15	1	86.50	0	0.00	86.10	1	449	0.22%
2021/09/14	0	0.00	5	86.90	86.80	-5	565	-0.88%
2021/09/13	5.1	91.38	0	0.00	89.10	5.1	639	0.79%
2021/09/10	1	90.00	0.3	90.00	89.60	0.7	685	0.10%
2021/09/06	1	92.80	0	0.00	92.50	1	712	0.14%
2021/08/30	1	95.30	0	0.00	95.00	1	739	0.14%
2021/08/27	1	96.00	0	0.00	96.00	1	742	0.13%
2021/08/26	4	101.13	0	0.00	101.50	4	729	0.55%
2021/08/12	0	0.00	1	100.50	101.50	-1	864	-0.12%
2021/08/06	0	0.00	2	102.50	102.50	-2	1,030	-0.19%
2021/07/22	1	102.50	0	0.00	103.00	1	1,164	0.09%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/16	0	0.00	1	109.00	108.00	-1	1,182	-0.08%
2021/07/15	1	105.00	0	0.00	106.00	1	1,155	0.09%
2021/07/08	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2021/07/02	0	0.00	3	104.50	104.50	-3	1,193	-0.25%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	0	0.00	7	104.50	104.50	-7	1,198	-0.58%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/25	2	111.00	0	0.00	109.00	2	1,326	0.15%
2021/06/23	18	120.14	6	110.67	110.00	12	1,338	0.90%
2021/06/22	1	112.00	5	117.00	117.00	-4	1,247	-0.32%
2021/06/18	0	0.00	3	107.00	108.00	-3	1,177	-0.25%
2021/06/15	0	0.00	4	101.00	100.50	-4	1,357	-0.29%
2021/06/11	3	101.17	0	0.00	101.50	3	1,410	0.21%
2021/06/04	2	105.00	0	0.00	103.00	2	1,416	0.14%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/05/31	1	106.00	0	0.00	105.50	1	1,404	0.07%
2021/05/21	1	108.50	1	110.50	112.50	0	1,347	0.00%
2021/05/20	1	111.00	1	112.50	108.50	0	1,321	0.00%
2021/05/18	2	104.00	6	112.00	115.00	-4	1,248	-0.32%
2021/05/17	4	110.00	0	0.00	110.00	4	1,197	0.33%
2021/05/14	2	100.00	0	0.00	100.00	2	1,133	0.18%
2021/05/13	4	96.90	0	0.00	97.50	4	1,128	0.35%
2021/05/04	1	122.00	1	110.50	110.50	0	1,093	0.00%
2021/05/03	0	0.00	2	120.00	122.50	-2	1,073	-0.19%
2021/04/28	2	118.00	0	0.00	117.50	2	1,059	0.19%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/20	0	0.00	1	115.00	115.00	-1	1,142	-0.09%
2021/04/13	0	0.00	0	113.50	113.00	0	1,194	0.00%
2021/04/12	1	113.00	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	1.2	120.78	121.00	-1.2	1,168	-0.10%
2021/04/07	1.1	118.02	0	0.00	118.50	1.1	1,244	0.08%
2021/04/01	0	0.00	6	118.17	116.50	-6	1,237	-0.49%
2021/03/31	3	119.83	3	128.00	119.00	0	1,201	0.00%
2021/03/29	0.1	124.29	0	0.00	125.50	0.1	1,076	0.01%
2021/03/26	2	124.00	0	0.00	126.50	2	1,062	0.19%
2021/03/24	0	0.00	1	120.50	124.50	-1	1,009	-0.10%
2021/03/23	0	0.00	5	121.00	121.00	-5	983	-0.51%
2021/03/22	0	0.00	10	118.95	120.00	-10	961	-1.04%
2021/03/19	1	113.50	3	115.83	119.00	-2	895	-0.22%
2021/03/18	1	110.00	2	111.50	110.00	-1	799	-0.13%
2021/03/17	15	105.80	1	107.00	111.50	14	756	1.85%
2021/03/16	2	103.50	0	0.00	104.00	2	703	0.28%
2021/03/12	0	0.00	1	102.00	103.00	-1	689	-0.14%
2021/03/10	0	0.00	4	97.23	97.30	-4	681	-0.59%
2021/03/02	1	96.00	0	0.00	94.40	1	685	0.15%
2021/02/26	0	0.00	1	95.30	95.70	-1	684	-0.15%
2021/02/22	1	97.00	0	0.00	97.40	1	712	0.14%
2021/02/18	0	99.00	0	0.00	99.00	0	707	0.00%
2021/02/02	1	103.50	0	0.00	103.00	1	705	0.14%
2021/01/29	0	0.00	1	103.00	99.00	-1	695	-0.14%
2021/01/20	1	103.50	0	0.00	102.50	1	635	0.16%
2021/01/19	1	109.50	0	0.00	108.00	1	613	0.16%
2021/01/18	2	108.00	1	110.00	110.00	1	585	0.17%
2021/01/15	1	104.50	1.3	104.69	104.50	-0.3	524	-0.05%
2021/01/12	3	103.00	5	103.60	103.00	-2	504	-0.40%
2021/01/08	0	0.00	1	102.00	102.00	-1	476	-0.21%
2021/01/06	3	104.33	2	105.50	100.00	1	447	0.22%
2021/01/05	0	0.00	0	104.00	104.00	0	423	-0.01%
2021/01/04	0	0.00	0.1	106.50	106.50	-0.1	416	-0.01%
2020/12/31	0	0.00	1	104.00	106.00	-1	401	-0.25%
2020/12/30	6	107.33	13	105.46	105.50	-7	379	-1.84%
2020/12/29	1	99.50	0	96.00	99.80	1	300	0.32%
2020/12/21	0	94.50	0	0.00	93.40	0	269	0.01%
2020/12/09	0	93.60	0	0.00	93.30	0	249	0.02%
2020/12/08	1	93.30	0	0.00	93.30	1	251	0.40%
2020/12/07	10	92.50	0	0.00	92.90	10	247	4.04%
2020/12/01	0	0.00	5	90.30	90.20	-5	238	-2.10%
2020/11/25	12	90.73	0	0.00	89.70	12	231	5.19%
2020/11/24	0	0.00	1.1	91.48	90.80	-1.1	230	-0.47%
2020/11/20	7	93.41	2	92.90	92.90	5	216	2.31%
2020/11/11	22	83.00	0	0.00	83.70	22	213	10.30%
2020/09/18	0	0.00	3	89.40	89.70	-3	901	-0.33%
2020/09/11	1	88.50	0	0.00	88.40	1	987	0.10%
2020/08/28	2	93.65	0	0.00	93.70	2	1,157	0.17%
2020/08/25	1	100.00	4	99.83	99.90	-3	1,188	-0.25%
2020/08/20	3	93.30	0	0.00	91.20	3	1,228	0.24%
2020/08/19	1	96.40	0	0.00	97.20	1	1,225	0.08%
2020/07/28	12	100.38	0	0.00	99.80	12	1,649	0.73%
2020/07/24	2	107.75	1	110.50	102.50	1	1,635	0.06%
2020/07/21	0	0.00	2	111.50	112.00	-2	1,608	-0.12%
2020/07/20	3	117.00	2	114.00	112.50	1	1,601	0.06%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	0	0.00	2	113.25	111.50	-2	1,545	-0.13%
2020/07/13	0	0.00	1	114.00	114.50	-1	1,520	-0.07%
2020/07/10	1	110.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	5	112.50	5	113.20	112.00	0	1,484	0.00%
2020/07/08	2	114.00	5	114.40	113.50	-3	1,470	-0.20%
2020/07/07	7	117.71	15	118.90	115.50	-8	1,457	-0.55%
2020/07/06	5	127.20	10	124.95	128.00	-5	1,374	-0.36%
2020/07/03	3	118.50	4	118.63	116.50	-1	1,255	-0.08%
2020/07/02	4	117.13	8	117.70	119.50	-4	1,224	-0.33%
2020/07/01	1	117.00	4	116.63	116.00	-3	1,204	-0.25%
2020/06/30	4	120.63	7	119.57	116.00	-3	1,191	-0.25%
2020/06/29	17	116.15	10	116.65	118.00	7	1,142	0.61%
2020/06/24	5	113.00	4	111.25	113.00	1	1,081	0.09%
2020/06/23	6	106.00	0	0.00	104.50	6	1,039	0.58%
2020/06/18	1	106.50	2	108.25	107.50	-1	1,022	-0.10%
2020/06/17	0	0.00	1	103.00	103.50	-1	998	-0.10%
2020/06/15	0	0.00	3	103.50	102.00	-3	992	-0.30%
2020/06/12	0	0.00	6	98.10	99.00	-6	977	-0.61%
2020/06/11	10	98.26	0	0.00	98.00	10	966	1.03%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/09	0	0.00	10	111.50	113.00	-10	907	-1.10%
2020/06/08	0	0.00	9	111.50	111.00	-9	900	-1.00%
2020/06/05	10	114.30	1	114.50	112.50	9	888	1.01%
2020/06/04	2	111.00	0	0.00	110.50	2	855	0.23%
2020/05/29	1	110.00	0	0.00	107.00	1	811	0.12%
2020/05/25	0	0.00	1	120.50	115.50	-1	756	-0.13%
2020/05/22	1	118.50	0	0.00	119.00	1	739	0.14%
2020/05/21	2	116.75	4	118.00	116.00	-2	717	-0.28%
2020/05/20	2	113.50	4	115.00	116.50	-2	687	-0.29%
2020/05/19	1	116.00	8	115.00	112.00	-7	648	-1.08%
2020/05/18	2	110.50	6	112.75	114.50	-4	600	-0.67%
2020/05/15	2	100.00	2	100.50	105.00	0	554	0.00%
2020/05/14	4	100.15	6	102.60	99.20	-2	492	-0.41%
2020/05/12	2	95.35	0	0.00	95.60	2	389	0.51%
2020/05/11	1	90.30	0	0.00	93.90	1	361	0.28%
2020/05/08	1	89.20	0	0.00	89.00	1	347	0.29%
2020/05/07	0	0.00	1	86.70	89.10	-1	340	-0.29%
2020/04/30	3	84.30	0	0.00	83.60	3	310	0.97%
2020/04/28	2	82.90	0	0.00	82.80	2	298	0.67%
2020/04/27	6	82.27	0	0.00	82.20	6	312	1.92%
2020/04/23	1	81.90	0	0.00	80.80	1	299	0.33%
2020/04/21	1	81.40	0	0.00	80.60	1	297	0.34%
2020/04/20	3	80.93	0	0.00	80.90	3	295	1.01%
2020/04/17	6	81.58	0	0.00	81.50	6	296	2.02%
2020/04/14	0	0.00	1	80.90	80.50	-1	295	-0.34%
2020/04/13	5	81.62	1	81.00	79.50	4	294	1.36%
2020/03/25	0	0.00	0	70.50	70.40	0	284	0.00%
2020/03/17	0	0.00	6	65.00	65.60	-6	268	-2.23%
2020/03/13	0	0.00	9	66.11	68.50	-9	260	-3.45%
2020/03/12	0	0.00	1	73.60	73.20	-1	253	-0.40%
2020/02/21	0	0.00	1	83.20	83.00	-1	239	-0.42%
2020/02/17	0	0.00	2	81.30	83.50	-2	205	-0.97%
2020/02/13	3	80.40	0	0.00	80.00	3	196	1.53%
2020/02/11	1	80.90	0	0.00	80.50	1	198	0.50%
2020/01/17	1	82.50	0	0.00	82.10	1	167	0.60%
2020/01/15	2	82.20	0	0.00	82.50	2	166	1.20%
2020/01/14	4	82.10	0	0.00	82.10	4	164	2.43%
2020/01/13	5	81.96	0	0.00	82.50	5	164	3.03%
2020/01/08	0	0.00	12	80.53	80.50	-12	159	-7.52%
2019/12/25	1	80.70	0	0.00	81.20	1	138	0.72%
2019/12/09	0	0.00	1	78.30	79.40	-1	202	-0.49%
2019/12/04	0	0.00	1	78.90	78.50	-1	214	-0.47%
2019/12/02	0	0.00	2	79.10	79.10	-2	230	-0.87%
2019/11/29	2	79.40	0	0.00	79.10	2	248	0.80%
2019/11/15	2	74.60	0	0.00	74.60	2	290	0.69%
2019/10/22	0	0.00	1	78.20	77.80	-1	273	-0.37%
2019/10/14	5	79.20	2	79.15	79.80	3	269	1.11%
2019/10/07	5	81.50	0	0.00	81.30	5	266	1.87%
2019/10/04	0	0.00	5	82.10	82.20	-5	265	-1.89%
2019/09/20	0	0.00	5	80.10	80.00	-5	211	-2.36%
2019/09/18	5	81.90	2	82.25	80.50	3	207	1.45%
2019/09/11	0	0.00	1	78.60	80.30	-1	185	-0.54%
2019/09/04	0	0.00	1	77.80	80.00	-1	155	-0.64%
2019/09/03	3	80.30	5	79.74	78.00	-2	146	-1.37%
2019/09/02	7	79.21	2	76.35	78.90	5	125	3.98%
2019/08/29	0	0.00	1	73.30	72.80	-1	101	-0.98%
2019/08/27	0	0.00	1	74.40	74.00	-1	90	-1.10%
2019/08/23	1	73.50	0	0.00	73.50	1	84	1.18%
2019/08/21	4	74.55	2	74.75	74.90	2	82	2.42%
2019/08/20	1	72.00	0	0.00	72.20	1	72	1.38%
2019/08/19	1	71.40	0	0.00	71.70	1	72	1.38%
2019/08/15	1	71.00	0	0.00	71.00	1	72	1.37%
2019/08/14	1	72.30	0	0.00	71.20	1	72	1.38%
2019/08/13	1	71.50	0	0.00	71.20	1	72	1.38%
2019/07/16	1	73.00	0	0.00	73.30	1	79	1.26%
2019/07/04	0	0.00	1	73.40	73.00	-1	81	-1.22%
2019/06/24	2	72.90	0	0.00	71.70	2	97	2.04%
2019/06/13	1	71.20	0	0.00	71.40	1	101	0.99%
2019/05/30	0	0.00	1	71.40	71.50	-1	104	-0.96%
2019/05/28	1	69.70	0	0.00	69.30	1	111	0.90%
2019/05/16	0	0.00	1	72.00	71.70	-1	118	-0.85%
2019/05/13	1	72.60	0	0.00	72.60	1	119	0.84%
2019/05/09	2	76.60	0	0.00	74.50	2	119	1.68%
2019/05/03	0	0.00	1	75.60	75.50	-1	118	-0.84%
2019/04/30	1	73.10	0	0.00	73.30	1	118	0.84%
2019/04/17	0	0.00	3	77.70	78.50	-3	129	-2.32%
2019/03/27	0	0.00	1	74.10	74.60	-1	129	-0.78%
2019/03/19	1	72.50	0	0.00	72.30	1	118	0.84%
2019/03/08	0	0.00	0	71.50	71.50	0	123	-0.02%
2019/02/25	1	72.10	0	0.00	72.00	1	127	0.78%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/02/12	1	69.30	0	0.00	69.30	1	116	0.86%
2019/01/17	0	0.00	1	70.60	70.50	-1	111	-0.89%
2019/01/15	0	0.00	1	68.10	68.80	-1	105	-0.95%
2019/01/11	0	0.00	1	66.80	66.40	-1	101	-0.99%
2019/01/07	1	65.20	0	0.00	65.10	1	102	0.98%
2018/12/28	0	0.00	1	66.60	66.40	-1	99	-1.01%
2018/12/27	1	67.00	0	0.00	66.10	1	100	1.00%
2018/12/24	0	0.00	1	67.00	68.00	-1	99	-1.01%
2018/12/21	1	65.10	0	0.00	66.00	1	97	1.02%
2018/12/13	1	69.70	0	0.00	69.30	1	98	1.02%
2018/11/28	1	73.20	1	75.50	72.80	0	95	0.00%
2018/11/12	1	69.10	0	0.00	68.80	1	92	1.08%
2018/10/26	0	0.00	1	67.00	66.30	-1	109	-0.92%
2018/10/24	1	68.80	0	0.00	69.00	1	110	0.91%
2018/10/23	0	0.00	1	71.00	68.80	-1	110	-0.91%
2018/10/02	0	0.00	1	73.40	72.90	-1	150	-0.66%
2018/09/25	1	72.00	0	0.00	71.10	1	170	0.59%
2018/09/17	1	74.90	1	77.60	73.80	0	184	0.00%
2018/09/11	0	0.00	1	69.30	69.50	-1	207	-0.48%
2018/09/10	1	68.80	1	70.50	68.70	0	217	0.00%
2018/09/07	1	70.60	1	72.00	71.30	0	241	0.00%
2018/08/31	1	72.80	0	0.00	72.40	1	351	0.28%
2018/08/21	0	0.00	1	74.00	74.00	-1	439	-0.23%
2018/08/20	1	72.80	0	0.00	72.50	1	460	0.22%
2018/08/17	0	0.00	1	74.70	74.00	-1	496	-0.20%
2018/08/16	1	73.00	0	0.00	73.20	1	524	0.19%
2018/08/15	0	0.00	1	74.60	74.60	-1	551	-0.18%
2018/08/14	1	73.30	0	0.00	74.30	1	583	0.17%
2018/08/13	1	77.20	0	0.00	78.00	1	617	0.16%
2018/08/09	0	0.00	1	79.60	79.20	-1	805	-0.12%
2018/08/01	1	80.30	0	0.00	80.80	1	888	0.11%
2018/07/26	1	80.90	0	0.00	81.00	1	913	0.11%
2018/07/12	0	0.00	1	82.90	83.00	-1	995	-0.10%
2018/07/11	1	83.70	0	0.00	83.10	1	1,015	0.10%
2018/07/09	0	0.00	1	80.70	82.10	-1	1,030	-0.10%
2018/07/02	0	0.00	1	78.00	78.30	-1	1,229	-0.08%
2018/06/21	0	0.00	1	75.10	74.90	-1	1,423	-0.07%
2018/06/20	1	73.00	0	0.00	73.80	1	1,418	0.07%
2018/06/19	1	77.30	0	0.00	76.20	1	1,405	0.07%
2018/06/15	3	80.97	1	82.30	78.80	2	1,395	0.14%
2018/06/14	1	84.30	1	82.00	82.20	0	1,370	0.00%
2018/06/13	2	91.65	6	88.00	91.00	-4	1,324	-0.30%
2018/05/28	0	0.00	10	88.09	89.40	-10	1,179	-0.85%
2018/05/24	6	85.33	2	83.60	84.50	4	1,123	0.36%
2018/05/23	1	88.20	1	87.80	84.10	0	1,094	0.00%
2018/05/22	5	90.08	7	89.43	88.20	-2	1,066	-0.19%
2018/05/21	8	91.94	6	94.55	89.50	2	1,038	0.19%
2018/05/18	14	96.44	10	96.88	93.90	4	1,002	0.40%
2018/05/17	3	98.03	9	96.41	98.00	-6	920	-0.65%
2018/05/16	0	0.00	1	89.70	91.00	-1	819	-0.12%
2018/05/14	10	88.30	0	0.00	88.20	10	802	1.25%
2018/05/10	0	0.00	1	84.90	88.30	-1	782	-0.13%
2018/05/08	1	82.40	0	0.00	83.70	1	758	0.13%
2018/05/07	2	86.00	1	85.20	85.10	1	760	0.13%
2018/05/03	1	87.60	2	86.45	86.20	-1	768	-0.13%
2018/05/02	1	86.40	2	86.50	87.20	-1	766	-0.13%
2018/04/30	5	88.02	2	88.20	87.60	3	766	0.39%
2018/04/27	2	85.20	2	84.60	85.40	0	760	0.00%
2018/04/26	1	82.70	2	83.05	83.30	-1	756	-0.13%
2018/04/19	1	81.90	1	83.90	82.70	0	791	0.00%
2018/04/17	0	0.00	1	81.40	79.90	-1	773	-0.13%
2018/04/13	1	87.00	1	86.80	85.00	0	758	0.00%
2018/04/11	2	88.25	1	88.80	94.10	1	733	0.14%
2018/04/10	1	86.80	4	85.80	85.60	-3	704	-0.43%
2018/04/09	6	89.20	6	88.73	85.40	0	699	0.00%
2018/04/03	9	85.21	7	86.16	89.90	2	648	0.31%
2018/04/02	2	81.55	0	0.00	81.80	2	569	0.35%
2018/03/31	0	0.00	1	81.10	79.80	-1	537	-0.19%
2018/03/29	0	0.00	1	76.50	75.90	-1	468	-0.21%
2018/03/28	1	69.20	2	73.15	75.30	-1	418	-0.24%
2018/03/16	0	0.00	1	67.90	67.90	-1	357	-0.28%
2018/03/07	1	66.00	0	0.00	66.20	1	369	0.27%
2018/02/26	1	67.30	0	0.00	66.80	1	381	0.26%
2018/02/22	0	0.00	1	66.10	66.00	-1	388	-0.26%
2018/01/29	1	75.70	0	0.00	74.80	1	497	0.20%
2018/01/25	0	0.00	3	76.20	74.70	-3	488	-0.61%
2018/01/24	4	75.37	0	0.00	75.50	4	481	0.83%
2018/01/18	1	77.00	1	76.00	76.00	0	443	0.00%