智冠 (5478)-元大-新莊券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.5
漲跌
▲5.5
漲幅
+3.90%
成交量
680張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	147.50	4	147.12	146.50	-3	893	-0.34%
2024/04/26	10	141.00	0	0.00	141.00	10	892	1.12%
2024/04/22	0	0.00	2	136.50	136.50	-2	923	-0.22%
2024/04/18	0	141.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	0.00	0	138.00	139.50	0	956	0.00%
2024/04/16	1	134.00	0	0.00	134.00	1	960	0.10%
2024/04/15	1	141.00	0	0.00	141.50	1	970	0.10%
2024/04/12	1	143.50	0	0.00	143.50	1	978	0.10%
2024/04/09	1	142.00	1	142.50	142.00	0	1,109	0.00%
2024/04/08	0	0.00	1	143.00	142.50	-1	1,145	-0.09%
2024/04/03	1	141.50	0	0.00	140.50	1	1,182	0.08%
2024/04/02	0	0.00	1	143.00	143.50	-1	1,205	-0.08%
2024/03/29	0	0.00	2	144.00	144.00	-2	1,366	-0.15%
2024/03/28	2	142.50	1	142.00	142.50	1	1,365	0.07%
2024/03/27	1	144.50	0	0.00	145.50	1	1,363	0.07%
2024/03/25	5	145.00	0	146.00	145.00	5	1,370	0.36%
2024/03/22	3	151.33	1	151.50	150.50	2	1,365	0.15%
2024/03/21	3	166.50	5	165.60	166.50	-2	1,355	-0.15%
2024/03/20	1	163.50	0	0.00	161.50	1	1,339	0.08%
2024/03/19	4	160.50	1	160.50	161.00	3	1,341	0.22%
2024/03/18	0	161.50	2	158.98	160.00	-2	1,335	-0.15%
2024/03/15	3	157.00	5.1	156.51	157.00	-2.1	1,323	-0.16%
2024/03/14	0.1	155.50	2	155.00	155.00	-1.9	1,317	-0.14%
2024/03/13	2	154.50	4	155.38	156.00	-2	1,310	-0.15%
2024/03/12	8	156.38	3	157.00	156.50	5	1,305	0.38%
2024/03/11	8	151.81	4	154.00	153.00	4	1,283	0.31%
2024/03/08	4	154.25	4	154.00	150.00	0	1,259	0.00%
2024/03/06	0	0.00	1	135.00	134.00	-1	1,383	-0.07%
2024/03/05	0	0.00	1	134.00	134.50	-1	1,397	-0.07%
2024/03/01	0	136.00	0	0.00	135.00	0	1,459	0.00%
2024/02/27	0	0.00	1.3	133.88	132.00	-1.3	1,474	-0.09%
2024/02/26	1	135.50	1	133.00	133.00	0	1,529	0.00%
2024/02/23	2	137.00	0	0.00	136.00	2	1,531	0.13%
2024/02/22	2	137.25	1	136.50	136.50	1	1,540	0.06%
2024/02/21	3	135.00	0	0.00	137.00	3	1,586	0.19%
2024/02/20	0	131.33	1	132.00	131.00	-1	1,581	-0.06%
2024/02/15	1	133.00	0	0.00	135.50	1	1,568	0.06%
2024/02/05	0	0.00	4	138.13	136.50	-4	1,562	-0.26%
2024/02/01	1	141.00	2	141.00	140.50	-1	1,561	-0.06%
2024/01/31	0	0.00	3	145.50	143.50	-3	1,560	-0.19%
2024/01/30	3	145.50	1	144.50	144.00	2	1,543	0.13%
2024/01/26	2.1	148.43	1	152.00	150.50	1.1	1,512	0.07%
2024/01/25	15.1	169.07	5	170.00	156.50	10.1	1,457	0.69%
2024/01/24	3	167.50	10	173.50	173.50	-7	1,301	-0.54%
2024/01/18	10	154.00	0	0.00	152.00	10	1,237	0.81%
2024/01/16	1	154.00	1	155.50	154.50	0	1,225	0.00%
2024/01/09	0.1	147.00	0	145.00	149.00	0.1	1,179	0.01%
2024/01/05	1	150.00	1	151.00	152.50	0	1,152	0.00%
2024/01/03	1	160.00	5	163.40	163.00	-4	1,069	-0.37%
2024/01/02	4	157.13	3.2	156.75	155.50	0.9	1,011	0.08%
2023/12/29	4.3	149.41	1	153.50	150.50	3.3	975	0.33%
2023/12/28	0	147.50	0	0.00	147.00	0	936	0.00%
2023/12/27	2	146.50	4	146.25	147.00	-2	909	-0.22%
2023/12/26	2.1	141.81	1	143.00	141.50	1.1	854	0.13%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/12	0	0.00	2.1	205.84	204.50	-2.1	696	-0.30%
2023/12/11	0	0.00	2	200.00	199.00	-2	690	-0.29%
2023/12/06	0	0.00	6	183.00	184.50	-6	675	-0.89%
2023/12/05	0	0.00	2	189.50	186.50	-2	661	-0.30%
2023/12/04	1	191.50	5	188.80	189.50	-4	649	-0.62%
2023/12/01	3	169.17	15	169.20	174.50	-12	627	-1.91%
2023/11/30	0	0.00	36.7	162.78	159.00	-36.7	536	-6.84%
2023/11/29	16	149.50	1	149.50	149.50	15	382	3.92%
2023/11/28	0	0.00	10	136.00	136.00	-10	369	-2.71%
2023/11/27	1	120.00	2	122.75	124.00	-1	347	-0.29%
2023/11/22	3	112.00	7	114.43	117.00	-4	289	-1.38%
2023/11/21	0	0.00	1	108.50	107.00	-1	231	-0.43%
2023/11/20	3	105.00	0	0.00	106.00	3	224	1.34%
2023/11/17	0	0.00	3	106.33	109.50	-3	210	-1.43%
2023/11/08	1	104.00	0	0.00	102.00	1	170	0.59%
2023/11/07	0	0.00	1	98.70	99.30	-1	169	-0.59%
2023/11/06	0	0.00	8	97.20	96.80	-8	163	-4.90%
2023/10/18	0	93.30	0	0.00	92.60	0	220	0.01%
2023/10/13	0.6	93.92	0	0.00	93.40	0.6	234	0.25%
2023/09/20	1	95.90	0	0.00	95.90	1	408	0.24%
2023/09/13	0	0.00	0.1	96.70	97.50	-0.1	592	-0.02%
2023/09/07	0	0.00	21	98.53	98.30	-21	626	-3.35%
2023/09/01	20	97.81	0	0.00	97.70	20	719	2.78%
2023/08/31	0.1	97.10	0	0.00	96.50	0.1	737	0.01%
2023/08/23	1	96.00	0	0.00	96.40	1	961	0.10%
2023/08/22	2	95.15	0	0.00	95.10	2	963	0.21%
2023/08/18	2	96.05	0	0.00	95.50	2	965	0.21%
2023/08/17	2	96.90	0	0.00	96.90	2	960	0.21%
2023/08/11	1.1	95.71	1	96.60	96.00	0.1	954	0.01%
2023/08/10	0	0.00	10	97.10	97.50	-10	948	-1.05%
2023/08/09	1	98.30	0	0.00	98.30	1	960	0.10%
2023/08/02	0.1	99.00	0.1	99.10	98.60	0	973	0.00%
2023/07/31	0	0.00	3	99.90	101.00	-3	976	-0.31%
2023/07/28	0	0.00	4	99.38	99.00	-4	971	-0.41%
2023/07/27	0.1	98.00	3	97.57	98.20	-2.9	980	-0.30%
2023/07/26	2	97.10	0	0.00	96.50	2	980	0.20%
2023/07/24	3.1	95.35	2	96.15	97.40	1.1	993	0.11%
2023/07/21	0	0.00	6	98.45	97.50	-6	1,008	-0.60%
2023/07/19	1	98.20	0	0.00	98.00	1	1,039	0.10%
2023/07/18	3	98.73	3	99.00	98.50	0	1,053	0.00%
2023/07/17	5	99.92	0	0.00	99.90	5	1,062	0.47%
2023/07/14	2	101.50	0	0.00	101.50	2	1,072	0.19%
2023/07/13	6	100.25	6.1	100.76	102.00	-0.1	1,077	-0.01%
2023/07/12	0	0.00	3.1	99.99	98.00	-3.1	1,061	-0.29%
2023/07/10	5	96.58	0	0.00	96.10	5	1,063	0.47%
2023/07/06	5	102.50	7	100.79	99.60	-2	1,052	-0.19%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/07/04	6	99.23	0	0.00	99.00	6	1,015	0.59%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/30	5	101.00	5	101.00	101.00	0	996	0.00%
2023/06/29	4	101.13	1	101.00	101.00	3	990	0.30%
2023/06/28	1	102.50	1	102.50	102.50	0	983	0.00%
2023/06/27	19	109.11	15	103.57	103.00	4	961	0.42%
2023/06/26	0	0.00	2	106.00	105.00	-2	846	-0.24%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/14	13	100.58	17	100.15	100.50	-4	826	-0.48%
2023/06/12	5	101.50	2	101.00	101.00	3	844	0.36%
2023/06/09	0	0.00	1	106.50	106.50	-1	820	-0.12%
2023/06/08	3	108.83	1	111.50	108.00	2	815	0.25%
2023/06/05	5	109.90	4	110.13	109.50	1	759	0.13%
2023/06/02	3	105.67	9	107.78	106.00	-6	694	-0.86%
2023/06/01	0	0.00	7.1	99.65	105.00	-7.1	595	-1.19%
2023/05/30	0	0.00	1	94.00	94.00	-1	545	-0.18%
2023/05/26	0	0.00	3	93.80	93.80	-3	542	-0.55%
2023/05/23	4	94.30	0	0.00	94.70	4	537	0.74%
2023/05/18	6	96.60	0	0.00	97.00	6	534	1.12%
2023/05/16	0	0.00	5	95.70	95.70	-5	532	-0.94%
2023/05/15	5	94.40	0	0.00	93.30	5	532	0.94%
2023/05/12	0	0.00	4	98.50	99.00	-4	522	-0.77%
2023/05/11	0.1	97.70	3	97.30	95.80	-2.9	510	-0.57%
2023/05/10	1	93.80	1	94.30	95.80	0	500	0.00%
2023/05/09	1	94.10	0	0.00	94.10	1	498	0.20%
2023/05/08	0	0.00	3	97.43	96.80	-3	497	-0.60%
2023/05/03	0	0.00	7	95.24	96.70	-7	483	-1.45%
2023/05/02	7	93.30	1	94.00	93.20	6	469	1.28%
2023/04/28	0	0.00	5	93.50	94.10	-5	465	-1.07%
2023/04/27	3	88.00	4	91.05	90.80	-1	453	-0.22%
2023/04/26	17	87.82	3	87.07	87.00	14	443	3.16%
2023/04/25	0	0.00	10	98.90	99.50	-10	421	-2.37%
2023/04/24	21	97.73	0	0.00	97.90	21	399	5.26%
2023/04/14	0	97.70	0	0.00	97.00	0	329	0.00%
2023/04/06	1	92.70	0	0.00	92.90	1	325	0.31%
2023/03/27	0	0.00	1	91.70	92.30	-1	322	-0.31%
2023/03/21	2	92.05	2	92.45	92.20	0	313	0.00%
2023/03/20	1	90.10	2	90.60	91.00	-1	300	-0.33%
2023/03/16	2	86.20	5	86.86	90.50	-3	269	-1.11%
2023/03/13	2	82.65	4	82.10	84.00	-2	234	-0.85%
2023/03/10	0	0.00	1	83.20	83.20	-1	225	-0.44%
2023/03/09	9	86.57	1	87.40	85.90	8	222	3.60%
2023/03/08	1	85.80	3	85.07	85.90	-2	218	-0.91%
2023/03/06	15	83.55	0	0.00	82.90	15	207	7.23%
2023/03/03	0	0.00	1	83.50	83.50	-1	202	-0.49%
2023/02/24	1	81.10	0	0.00	80.50	1	192	0.52%
2023/02/23	0	0.00	3	82.03	81.60	-3	200	-1.50%
2023/02/20	1	80.00	0	0.00	80.00	1	201	0.50%
2023/02/17	1	80.50	0	0.00	80.70	1	200	0.50%
2023/02/15	2	80.85	11	81.19	81.00	-9	199	-4.51%
2023/02/13	2	81.90	2.1	80.71	82.10	-0.1	194	-0.04%
2023/02/10	2.1	78.95	2	79.80	78.60	0.1	187	0.04%
2023/02/09	2	80.15	0	0.00	80.40	2	182	1.10%
2023/02/07	0	0.00	5	80.34	80.10	-5	179	-2.78%
2023/02/06	1	80.90	0	0.00	80.60	1	176	0.57%
2023/02/03	2	82.35	0	0.00	82.40	2	173	1.15%
2023/02/02	3	81.83	0	0.00	82.00	3	170	1.76%
2023/02/01	7	81.01	0	0.00	81.20	7	167	4.18%
2023/01/13	0	0.00	0.1	80.20	80.00	-0.1	161	-0.06%
2023/01/10	0	0.00	10	81.79	81.80	-10	157	-6.37%
2023/01/09	1	81.70	0.1	81.40	82.00	0.9	153	0.60%
2023/01/06	1	81.90	3	82.40	81.80	-2	151	-1.32%
2023/01/05	0	0.00	1	82.80	82.60	-1	148	-0.67%
2023/01/04	10	81.60	2	80.20	80.50	8	141	5.64%
2022/12/30	0	0.00	1	79.90	79.80	-1	136	-0.73%
2022/12/29	0.1	81.00	0	0.00	79.00	0.1	133	0.05%
2022/12/28	0.1	80.20	2	79.10	79.10	-1.9	118	-1.62%
2022/12/27	1	79.20	1	79.60	79.60	0	114	0.00%
2022/12/26	1	78.60	2	78.80	78.80	-1	108	-0.92%
2022/12/23	1	79.00	0	0.00	78.30	1	107	0.93%
2022/12/19	1	78.04	1	78.10	78.50	0	102	0.03%
2022/12/16	2	78.00	2	78.20	78.50	0	100	0.00%
2022/12/15	4	78.75	1	78.80	78.00	3	97	3.06%
2022/12/12	0	0.00	0.3	76.98	76.60	-0.3	88	-0.34%
2022/12/09	0.3	76.10	0	0.00	76.40	0.3	87	0.34%
2022/11/21	1	79.10	0	0.00	75.70	1	67	1.47%
2022/11/18	2	76.30	0	0.00	75.20	2	57	3.48%
2022/11/17	0	0.00	2	74.80	75.20	-2	52	-3.84%
2022/11/14	2	73.40	0	0.00	73.40	2	51	3.89%
2022/10/13	0	0.00	2	71.70	71.70	-2	58	-3.42%
2022/10/06	0	0.00	1	71.50	71.50	-1	54	-1.83%
2022/10/05	1	71.80	0	0.00	71.00	1	55	1.79%
2022/09/30	0	0.00	1	70.00	70.40	-1	59	-1.68%
2022/09/29	1	70.00	0	0.00	70.00	1	60	1.66%
2022/09/13	1	77.00	1	77.10	77.40	0	65	0.00%
2022/09/06	0	75.60	1	74.50	75.10	-1	73	-1.36%
2022/08/16	3	76.33	0	0.00	75.00	3	104	2.86%
2022/08/10	2	74.00	0	0.00	74.00	2	103	1.94%
2022/06/14	0	0.00	1	81.20	81.50	-1	135	-0.74%
2022/05/09	0	0.00	0	84.70	84.80	0	159	0.00%
2022/05/06	0	0.00	0	85.60	85.30	0	160	-0.01%
2022/04/22	0	0.00	0	90.00	89.40	0	206	-0.01%
2022/04/21	0	0.00	0	89.20	88.80	0	214	-0.01%
2022/04/20	0	93.30	0	0.00	92.20	0	218	0.00%
2022/04/13	0	0.00	1	93.20	92.00	-1	364	-0.27%
2022/04/07	0	0.00	1	92.40	92.50	-1	446	-0.22%
2022/04/06	0.1	92.50	0	0.00	92.10	0.1	448	0.02%
2022/03/25	0	0.00	0.1	91.50	91.20	-0.1	632	-0.01%
2022/03/18	0	0.00	2	91.16	90.10	-2	946	-0.21%
2022/03/17	1	90.00	0	0.00	90.30	1	948	0.11%
2022/03/15	3	88.83	0	0.00	88.80	3	949	0.32%
2022/03/01	0	0.00	0	95.10	96.00	0	935	0.00%
2022/02/24	0	93.60	0	0.00	91.80	0	924	0.00%
2022/02/21	0	95.20	0	0.00	95.10	0	917	0.00%
2022/02/18	0	0.00	1	93.90	94.00	-1	916	-0.11%
2022/02/14	0	0.00	2	94.05	94.00	-2	913	-0.22%
2022/02/09	0	0.00	1	95.50	94.50	-1	915	-0.11%
2022/02/08	0	0.00	0.1	90.80	92.10	-0.1	912	-0.01%
2022/02/07	1	89.10	1	91.00	91.10	0	912	0.00%
2022/01/26	0	0.00	1	90.00	90.00	-1	910	-0.11%
2022/01/25	1	90.50	0	0.00	90.00	1	909	0.11%
2022/01/24	1	90.40	0	0.00	90.80	1	909	0.11%
2022/01/19	6	95.17	1	97.00	93.30	5	893	0.56%
2022/01/12	0	97.00	0	0.00	94.20	0	856	0.00%
2022/01/11	1	94.00	15.5	96.03	94.10	-14.5	845	-1.72%
2022/01/10	7.1	101.31	0	0.00	98.30	7.1	820	0.86%
2022/01/07	16.5	101.87	5	101.46	100.50	11.5	790	1.45%
2022/01/06	1	98.00	1	99.00	97.50	0	715	0.00%
2022/01/05	1	97.10	0	0.00	97.00	1	702	0.14%
2022/01/04	0	0.00	1	99.50	98.60	-1	694	-0.14%
2022/01/03	0	101.50	0	0.00	99.00	0	672	0.00%
2021/12/30	1	100.01	4	99.35	98.50	-3	653	-0.46%
2021/12/28	1.1	97.01	0	0.00	95.60	1.1	614	0.18%
2021/12/27	2	97.90	0	0.00	97.10	2	606	0.33%
2021/12/23	2	97.80	1	98.20	97.60	1	592	0.17%
2021/12/22	3	101.33	3	100.27	99.20	0	573	0.00%
2021/12/21	6	102.75	3	102.83	101.00	3	544	0.55%
2021/12/20	7	108.21	8.3	109.34	110.00	-1.3	433	-0.30%
2021/12/17	4	101.25	5	100.20	100.00	-1	275	-0.36%
2021/12/16	1	97.00	1	98.30	97.00	0	236	0.00%
2021/12/15	3	100.03	4	101.93	98.20	-1	222	-0.45%
2021/12/14	5	100.42	3	98.40	98.10	2	163	1.22%
2021/12/08	0	0.00	1	94.00	94.00	-1	122	-0.81%
2021/12/06	1	93.00	0	0.00	92.50	1	125	0.80%
2021/12/03	0	0.00	1	93.40	93.40	-1	128	-0.78%
2021/11/29	0	0.00	1	91.50	91.50	-1	134	-0.74%
2021/11/08	1	95.30	0	0.00	95.40	1	193	0.52%
2021/11/03	0	0.00	1	93.40	93.40	-1	199	-0.50%
2021/11/01	0	0.00	1	91.90	92.30	-1	199	-0.50%
2021/10/22	0	87.60	0	0.00	86.80	0	215	0.00%
2021/10/20	0	89.20	0	0.00	88.80	0	220	0.00%
2021/10/01	1	89.10	1	88.00	88.00	0	325	0.00%
2021/09/14	0	0.00	1	88.80	86.80	-1	565	-0.18%
2021/09/13	1	89.10	0	0.00	89.10	1	639	0.16%
2021/09/08	1	91.00	1	89.80	89.80	0	710	0.00%
2021/09/07	1	91.50	1	92.50	92.20	0	710	0.00%
2021/08/27	0.1	97.00	0	0.00	96.00	0.1	742	0.01%
2021/08/26	0.2	102.01	1	100.50	101.50	-0.8	729	-0.11%
2021/08/25	3.1	101.03	2	101.50	102.00	1.1	732	0.15%
2021/08/16	1	98.50	1	101.00	98.80	0	799	0.00%
2021/08/13	1	99.10	0	0.00	99.10	1	829	0.12%
2021/08/05	0	0.00	1	102.00	102.00	-1	1,039	-0.10%
2021/07/30	1	105.00	1	104.50	103.50	0	1,070	0.00%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/22	1	103.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	0	0.00	0.1	102.00	103.00	-0.1	1,180	-0.01%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	0	0.00	1	106.50	106.50	-1	1,177	-0.08%
2021/07/16	2	110.25	4	110.50	108.00	-2	1,182	-0.17%
2021/07/14	2	106.00	0	0.00	103.50	2	1,154	0.17%
2021/07/13	1	107.00	0	0.00	105.00	1	1,146	0.09%
2021/07/09	0	0.00	1	108.00	106.00	-1	1,138	-0.09%
2021/07/07	1	106.50	0	0.00	106.50	1	1,146	0.09%
2021/07/06	0	0.00	1	106.50	106.00	-1	1,179	-0.08%
2021/07/01	2	105.00	2	106.75	105.00	0	1,205	0.00%
2021/06/30	1	104.50	3	105.17	104.50	-2	1,198	-0.17%
2021/06/29	2	105.75	3	107.33	105.00	-1	1,223	-0.08%
2021/06/28	2	108.50	4	107.50	108.00	-2	1,299	-0.15%
2021/06/25	5	110.90	5	111.20	109.00	0	1,326	0.00%
2021/06/24	2	113.50	4	113.50	112.50	-2	1,320	-0.15%
2021/06/23	13	115.85	5	118.80	110.00	8	1,338	0.60%
2021/06/22	5	113.60	3	113.83	117.00	2	1,247	0.16%
2021/06/21	6	109.08	0	0.00	106.50	6	1,197	0.50%
2021/06/18	0	0.00	7	105.29	108.00	-7	1,177	-0.59%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/15	1	100.50	0	0.00	100.50	1	1,357	0.07%
2021/06/11	2	100.50	1	101.50	101.50	1	1,410	0.07%
2021/06/10	2	102.50	0	0.00	102.50	2	1,409	0.14%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	1	107.00	1	108.00	107.50	0	1,404	0.00%
2021/05/31	1	106.00	1	107.00	105.50	0	1,404	0.00%
2021/05/28	0	0.00	1	107.00	106.00	-1	1,402	-0.07%
2021/05/27	0	107.00	0	0.00	106.50	0	1,401	0.00%
2021/05/26	6	108.75	0	0.00	107.50	6	1,392	0.43%
2021/05/24	1	110.00	6	114.17	110.00	-5	1,374	-0.36%
2021/05/21	0	0.00	2	111.50	112.50	-2	1,347	-0.15%
2021/05/20	3	111.67	2	109.00	108.50	1	1,321	0.08%
2021/05/19	1	109.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	6	104.09	48.1	111.54	115.00	-42	1,248	-3.37%
2021/05/17	2	109.00	0	0.00	110.00	2	1,197	0.17%
2021/05/11	12	99.58	0	0.00	99.50	12	1,110	1.08%
2021/05/04	10	110.50	0	0.00	110.50	10	1,093	0.91%
2021/04/29	20	117.35	0	0.00	118.00	20	1,060	1.89%
2021/04/28	1	117.00	0	0.00	117.50	1	1,059	0.09%
2021/04/26	0	0.00	2	117.00	117.50	-2	1,082	-0.18%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/22	1	116.00	0	0.00	114.00	1	1,144	0.09%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/16	0	0.00	2	115.50	116.00	-2	1,160	-0.17%
2021/04/14	0	0.00	1	114.50	115.00	-1	1,181	-0.08%
2021/04/12	2	112.75	1	114.00	113.50	1	1,191	0.08%
2021/04/08	10	117.00	1	119.50	119.50	9	1,176	0.76%
2021/04/07	0	0.00	0.1	118.50	118.50	-0.1	1,244	0.00%
2021/04/01	0	0.00	2	117.00	116.50	-2	1,237	-0.16%
2021/03/31	2	120.25	1	123.50	119.00	1	1,201	0.08%
2021/03/30	0	0.00	1	124.50	131.50	-1	1,115	-0.09%
2021/03/26	2	125.50	0	0.00	126.50	2	1,062	0.19%
2021/03/25	1	122.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	0	0.00	0	124.00	124.50	0	1,009	0.00%
2021/03/23	0	0.00	1	118.52	121.00	-1	983	-0.10%
2021/03/22	2	119.00	0	0.00	120.00	2	961	0.21%
2021/03/19	5	118.30	6	116.42	119.00	-1	895	-0.11%
2021/03/18	2	111.75	16	110.94	110.00	-14	799	-1.75%
2021/03/17	9	108.56	20	108.48	111.50	-11	756	-1.45%
2021/03/16	3	103.00	3	103.83	104.00	0	703	0.00%
2021/03/15	3	103.83	3	104.50	104.00	0	696	0.00%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/03/11	0	0.00	2	98.35	98.30	-2	678	-0.29%
2021/03/10	0	0.00	1	96.30	97.30	-1	681	-0.15%
2021/03/09	1	95.60	0	0.00	95.60	1	684	0.15%
2021/03/08	0	0.00	2	97.50	96.70	-2	688	-0.29%
2021/03/03	0	0.00	1	93.80	95.10	-1	683	-0.15%
2021/03/02	2	95.20	0	0.00	94.40	2	685	0.29%
2021/02/22	1	97.80	7	96.57	97.40	-6	712	-0.84%
2021/02/19	0	0.00	1	97.60	97.50	-1	707	-0.14%
2021/02/18	1	99.90	5	99.20	99.00	-4	707	-0.57%
2021/02/17	1	101.00	0	0.00	99.00	1	705	0.14%
2021/02/03	0	0.00	1	103.50	102.50	-1	707	-0.14%
2021/02/02	1	104.00	0	0.00	103.00	1	705	0.14%
2021/01/29	0	0.00	2	104.00	99.00	-2	695	-0.29%
2021/01/27	0	0.00	0.1	109.00	107.00	-0.1	679	-0.02%
2021/01/26	2	104.00	1.1	103.05	103.00	0.9	670	0.13%
2021/01/25	0	0.00	1	107.00	105.00	-1	662	-0.15%
2021/01/22	0	0.00	1	105.50	104.00	-1	655	-0.15%
2021/01/21	26	103.33	1	102.50	102.00	25	645	3.88%
2021/01/20	3	104.00	1	105.50	102.50	2	635	0.31%
2021/01/19	13	107.88	6	112.17	108.00	7	613	1.14%
2021/01/18	11	107.77	8	106.25	110.00	3	585	0.51%
2021/01/15	0	0.00	1	104.00	104.50	-1	524	-0.19%
2021/01/14	0	0.00	10	103.00	103.50	-10	514	-1.94%
2021/01/13	10	102.50	21	102.05	102.00	-11	511	-2.15%
2021/01/12	21	103.50	0	0.00	103.00	21	504	4.16%
2021/01/11	1	106.00	26	104.46	105.00	-25	495	-5.05%
2021/01/08	28	103.20	23	102.89	102.00	5	476	1.05%
2021/01/07	21	101.98	0	0.00	102.00	21	460	4.56%
2021/01/06	3	106.33	3	101.83	100.00	0	447	0.00%
2021/01/04	0	0.00	2	106.00	106.50	-2	416	-0.48%
2020/12/31	2	106.00	1	104.00	106.00	1	401	0.25%
2020/12/30	22	103.75	35	106.19	105.50	-13	379	-3.42%
2020/12/28	14.7	94.35	3	94.60	98.00	11.7	278	4.20%
2020/12/25	0	0.00	11	93.07	93.30	-11	267	-4.11%
2020/12/23	0.1	91.90	0	0.00	92.70	0.1	267	0.04%
2020/12/22	9	92.12	4	92.08	91.70	5	270	1.85%
2020/12/21	0	0.00	2	93.80	93.40	-2	269	-0.74%
2020/12/18	5	93.62	2	93.65	94.50	3	266	1.13%
2020/12/17	11.2	92.94	0	0.00	92.60	11.2	259	4.32%
2020/12/16	0	0.00	6	92.60	93.00	-6	257	-2.33%
2020/12/11	3	90.50	5	91.62	91.50	-2	252	-0.79%
2020/12/10	1	91.00	0	0.00	91.00	1	251	0.40%
2020/12/03	0	0.00	2	92.20	92.70	-2	241	-0.83%
2020/12/02	0	0.00	3	91.83	92.50	-3	237	-1.26%
2020/12/01	1	90.00	1	90.30	90.20	0	238	0.00%
2020/11/30	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/26	0	0.00	2	91.65	92.00	-2	234	-0.86%
2020/11/25	2	90.20	0	0.00	89.70	2	231	0.86%
2020/11/24	1	90.80	2	92.60	90.80	-1	230	-0.43%
2020/11/23	4	93.10	4	94.00	92.80	0	227	0.00%
2020/11/20	3	91.60	17	95.08	92.90	-14	216	-6.46%
2020/11/19	0	0.00	1	88.70	89.50	-1	196	-0.51%
2020/11/16	1	87.80	0	0.00	87.90	1	206	0.48%
2020/11/13	1	88.00	3	88.57	88.00	-2	226	-0.88%
2020/11/12	10	87.10	2	88.71	88.80	8	224	3.54%
2020/11/05	0	0.00	2	84.70	84.10	-2	223	-0.89%
2020/10/28	1	81.80	0	0.00	81.50	1	239	0.42%
2020/10/23	2	83.10	0	0.00	83.10	2	245	0.81%
2020/10/22	1	83.70	0	0.00	83.50	1	254	0.39%
2020/10/20	2	85.35	0	0.00	85.20	2	312	0.64%
2020/10/19	0	0.00	1	86.70	87.20	-1	316	-0.32%
2020/10/16	1	88.00	0	0.00	86.60	1	320	0.31%
2020/10/07	1	86.80	0	0.00	87.20	1	421	0.24%
2020/09/30	1	85.80	0	0.00	85.40	1	483	0.21%
2020/09/29	0	0.00	1	85.80	85.80	-1	508	-0.20%
2020/09/25	5	84.86	0	0.00	82.60	5	715	0.70%
2020/09/24	2	85.25	3	84.60	84.60	-1	749	-0.13%
2020/09/15	0	0.00	2	89.90	90.30	-2	950	-0.21%
2020/09/11	1	89.10	0	0.00	88.40	1	987	0.10%
2020/09/10	2	89.60	0	0.00	89.30	2	987	0.20%
2020/09/08	1	89.70	0	0.00	89.70	1	1,018	0.10%
2020/09/03	2	93.20	2	93.50	93.50	0	1,094	0.00%
2020/09/02	0	0.00	2	94.00	94.00	-2	1,105	-0.18%
2020/09/01	0	0.00	1	93.00	95.00	-1	1,119	-0.09%
2020/08/27	2.2	99.73	1	99.20	99.90	1.2	1,169	0.10%
2020/08/24	1	98.50	0	0.00	97.70	1	1,197	0.08%
2020/08/21	7	93.67	0	0.00	94.60	7	1,211	0.58%
2020/08/20	2	94.15	1	90.10	91.20	1	1,228	0.08%
2020/08/19	1	100.50	3	102.37	97.20	-2	1,225	-0.16%
2020/08/13	0	0.00	4	106.63	107.50	-4	1,311	-0.31%
2020/08/04	0	0.00	4	106.50	107.50	-4	1,631	-0.25%
2020/08/03	0	0.00	1	104.50	105.50	-1	1,632	-0.06%
2020/07/27	0	0.00	5	99.00	99.90	-5	1,648	-0.30%
2020/07/24	7	102.71	2	109.00	102.50	5	1,635	0.31%
2020/07/22	0	0.00	3	112.33	112.00	-3	1,602	-0.19%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/17	3	114.33	4	116.75	114.50	-1	1,587	-0.06%
2020/07/14	2	115.00	1	117.50	114.50	1	1,538	0.06%
2020/07/13	4	112.75	4	114.00	114.50	0	1,520	0.00%
2020/07/10	6	110.33	2	111.00	111.00	4	1,498	0.27%
2020/07/09	3	113.17	1	112.00	112.00	2	1,484	0.13%
2020/07/08	1	113.00	1	114.00	113.50	0	1,470	0.00%
2020/07/07	5	119.10	1	122.00	115.50	4	1,457	0.27%
2020/07/06	7	127.00	16	125.56	128.00	-9	1,374	-0.65%
2020/07/03	6	116.75	3	121.00	116.50	3	1,255	0.24%
2020/07/02	7	117.36	5	119.00	119.50	2	1,224	0.16%
2020/07/01	2	117.00	2	119.00	116.00	0	1,204	0.00%
2020/06/30	3	117.50	4	122.00	116.00	-1	1,191	-0.08%
2020/06/29	6	116.92	11.5	118.37	118.00	-5.5	1,142	-0.48%
2020/06/24	15	112.70	16	110.91	113.00	-1	1,081	-0.09%
2020/06/23	0	0.00	2	104.50	104.50	-2	1,039	-0.19%
2020/06/18	5	106.50	11.5	105.80	107.50	-6.5	1,022	-0.64%
2020/06/17	10	103.50	0	0.00	103.50	10	998	1.00%
2020/06/16	1	104.00	2	103.50	104.00	-1	999	-0.10%
2020/06/15	3	101.67	4	102.00	102.00	-1	992	-0.10%
2020/06/11	1	98.00	1	99.70	98.00	0	966	0.00%
2020/06/10	3	102.33	0	0.00	102.00	3	931	0.32%
2020/06/09	3	112.50	1	112.50	113.00	2	907	0.22%
2020/06/08	0	0.00	0	111.50	111.00	0	900	0.00%
2020/06/05	4	113.00	12	113.37	112.50	-8	888	-0.90%
2020/06/03	3	110.00	2	110.00	110.00	1	850	0.12%
2020/05/28	0	0.00	3	109.50	109.50	-3	802	-0.37%
2020/05/27	6	109.17	7	108.29	109.00	-1	787	-0.13%
2020/05/26	2	113.00	1	113.50	113.00	1	766	0.13%
2020/05/25	3	118.50	0	0.00	115.50	3	756	0.40%
2020/05/22	4	115.63	4	118.00	119.00	0	739	0.00%
2020/05/21	3	117.00	1	120.00	116.00	2	717	0.28%
2020/05/20	5	116.20	5	116.20	116.50	0	687	0.00%
2020/05/19	2	114.25	4	113.38	112.00	-2	648	-0.31%
2020/05/18	1	113.50	8	113.50	114.50	-7	600	-1.17%
2020/05/15	7	102.71	15	101.51	105.00	-8	554	-1.44%
2020/05/14	11	99.97	16	104.03	99.20	-5	492	-1.02%
2020/05/13	1	95.80	1	96.40	96.00	0	398	0.00%
2020/05/12	2	95.60	1	96.30	95.60	1	389	0.26%
2020/05/08	4	89.43	5	87.88	89.00	-1	347	-0.29%
2020/05/07	1	89.20	0	0.00	89.10	1	340	0.29%
2020/05/05	1	85.00	2	84.70	85.10	-1	319	-0.31%
2020/05/04	0	0.00	5	82.30	83.40	-5	311	-1.60%
2020/04/30	1	83.50	0	0.00	83.60	1	310	0.32%
2020/04/29	3	84.60	1	84.40	85.00	2	306	0.65%
2020/04/28	4	82.90	0	0.00	82.80	4	298	1.34%
2020/04/21	2	79.50	2	80.60	80.60	0	297	0.00%
2020/04/20	0	0.00	1	80.80	80.90	-1	295	-0.34%
2020/04/17	0	0.00	2	82.30	81.50	-2	296	-0.67%
2020/04/16	0	0.00	3	80.60	81.00	-3	296	-1.01%
2020/04/13	2	81.95	0	0.00	79.50	2	294	0.68%
2020/04/10	1	79.00	1	78.30	80.00	0	285	0.00%
2020/04/09	0	0.00	1	76.30	76.50	-1	277	-0.36%
2020/04/06	2	74.85	0	0.00	75.40	2	293	0.68%
2020/04/01	0	0.00	1	74.20	74.20	-1	287	-0.35%
2020/03/31	2	74.00	0	0.00	73.60	2	289	0.69%
2020/03/24	0	0.00	1	67.40	67.00	-1	282	-0.35%
2020/03/23	2	62.00	2	64.70	64.20	0	281	0.00%
2020/03/20	0	0.00	2	64.60	65.00	-2	281	-0.71%
2020/03/09	1	78.20	4	78.20	78.10	-3	243	-1.23%
2020/03/04	1	79.00	0	0.00	79.80	1	245	0.41%
2020/03/03	0	0.00	2	81.05	81.20	-2	245	-0.81%
2020/03/02	1	78.60	1	78.70	78.50	0	244	0.00%
2020/02/27	1	79.50	1	82.00	79.70	0	244	0.00%
2020/02/25	1	82.50	0	0.00	81.80	1	242	0.41%
2020/02/21	1	82.30	0	0.00	83.00	1	239	0.42%
2020/02/20	1	83.50	0	0.00	82.90	1	236	0.42%
2020/02/19	0	0.00	3	83.27	84.10	-3	234	-1.28%
2020/02/18	1	85.50	0	0.00	82.00	1	224	0.45%
2020/01/31	0	0.00	1	84.30	81.10	-1	190	-0.52%
2020/01/16	0	0.00	0	82.30	82.70	0	167	0.00%
2020/01/09	1	81.00	0	0.00	80.80	1	159	0.63%
2020/01/02	0	0.00	1	84.50	82.00	-1	159	-0.63%
2019/12/27	1	80.60	0	0.00	79.90	1	133	0.75%
2019/12/26	0	0.00	2	79.90	80.20	-2	137	-1.45%
2019/12/25	3	80.73	1	81.00	81.20	2	138	1.45%
2019/12/04	4	78.50	4	78.20	78.50	0	214	0.00%
2019/11/15	1	74.70	0	0.00	74.60	1	290	0.34%
2019/10/28	0	0.00	1	78.10	76.90	-1	276	-0.36%
2019/10/25	1	78.70	0	0.00	78.20	1	274	0.36%
2019/09/25	2	82.60	0	0.00	82.20	2	247	0.81%
2019/09/24	3	82.17	5	82.70	83.10	-2	240	-0.83%
2019/09/20	1	80.20	0	0.00	80.00	1	211	0.47%
2019/09/19	1	80.70	0	0.00	80.80	1	210	0.47%
2019/09/18	0	0.00	1	83.50	80.50	-1	207	-0.48%
2019/09/12	1	81.00	0	0.00	79.20	1	188	0.53%
2019/09/11	1	80.00	0	0.00	80.30	1	185	0.54%
2019/09/06	2	78.80	1	79.50	77.90	1	170	0.58%
2019/09/04	5	78.62	0.1	79.80	80.00	4.9	155	3.15%
2019/09/03	0	0.00	5	79.70	78.00	-5	146	-3.41%
2019/09/02	6	78.25	7	75.79	78.90	-1	125	-0.80%
2019/08/30	3	72.80	2	73.00	73.00	1	103	0.96%
2019/08/28	2	73.40	0	0.00	73.40	2	99	2.00%
2019/08/27	0	0.00	1	73.80	74.00	-1	90	-1.10%
2019/08/21	2	75.20	4	74.85	74.90	-2	82	-2.42%
2019/08/06	0	0.00	2	68.40	68.70	-2	74	-2.68%
2019/07/19	0	0.00	1	73.00	72.20	-1	80	-1.24%
2019/07/16	1	73.00	0	0.00	73.30	1	79	1.26%
2019/07/15	2	74.00	0	0.00	73.30	2	79	2.52%
2019/07/12	0	0.00	1	73.60	73.00	-1	78	-1.27%
2019/07/08	0	0.00	1	73.20	73.10	-1	79	-1.25%
2019/07/05	2	73.50	0	0.00	73.40	2	81	2.46%
2019/06/26	0	0.00	1	72.30	72.60	-1	90	-1.11%
2019/06/21	1	71.20	0	0.00	72.40	1	98	1.01%
2019/06/13	1	71.30	0	71.30	71.40	1	101	0.99%
2019/06/10	0	0.00	0	71.00	71.40	0	102	0.00%
2019/04/16	0	0.00	0	76.80	77.30	0	127	0.00%
2019/04/15	0	0.00	2	77.10	76.90	-2	129	-1.55%
2019/04/11	0	76.90	0	0.00	77.00	0	135	0.01%
2019/04/02	0	0.00	10	74.41	74.80	-10	126	-7.91%
2019/03/28	10	73.76	0	0.00	73.80	10	128	7.81%
2019/03/27	0	0.00	1	74.20	74.60	-1	129	-0.78%
2019/03/04	2	72.80	0	0.00	72.80	2	136	1.46%
2019/02/20	0	0.00	0	73.70	73.00	0	128	-0.01%
2019/02/19	1	72.40	3	73.47	73.10	-2	126	-1.58%
2019/01/21	0	0.00	2	71.15	70.40	-2	113	-1.77%
2019/01/18	1	71.30	1	70.70	70.70	0	113	0.00%
2019/01/16	1	70.50	0	0.00	70.50	1	109	0.91%
2019/01/15	0	0.00	1	69.00	68.80	-1	105	-0.95%
2019/01/11	0	0.00	1	66.40	66.40	-1	101	-0.99%
2019/01/07	1	65.40	1	65.50	65.10	0	102	0.00%
2018/12/27	4	67.08	3	66.80	66.10	1	100	1.00%
2018/12/22	1	66.50	0	0.00	66.10	1	97	1.02%
2018/12/20	1	66.00	0	0.00	65.40	1	98	1.01%
2018/12/19	0	0.00	0.1	68.00	67.10	-0.1	95	-0.10%
2018/12/11	0	0.00	0.1	69.80	68.60	-0.1	102	-0.10%
2018/12/04	0	0.00	1	72.30	71.70	-1	103	-0.97%
2018/12/03	2	72.75	0	0.00	72.10	2	104	1.92%
2018/11/29	1	72.10	0	0.00	72.30	1	99	1.00%
2018/11/28	3	73.73	1	75.30	72.80	2	95	2.09%
2018/11/23	0	0.00	0.1	68.80	68.80	-0.1	86	-0.12%
2018/11/19	1	71.50	0.1	70.20	70.20	0.9	88	1.01%
2018/11/15	0	0.00	0.1	69.50	67.80	-0.1	88	-0.11%
2018/10/31	0	0.00	1	66.60	66.10	-1	106	-0.94%
2018/10/30	0	0.00	1	64.70	64.60	-1	106	-0.94%
2018/10/25	0	0.00	2	66.75	67.00	-2	108	-1.84%
2018/10/23	0	0.00	1	71.00	68.80	-1	110	-0.91%
2018/10/18	0	0.00	0.1	70.00	70.10	-0.1	111	-0.07%
2018/10/17	1	70.40	0.1	70.00	70.20	0.9	112	0.83%
2018/10/12	1	68.00	0	0.00	68.40	1	125	0.80%
2018/10/11	0	0.00	1	68.00	66.10	-1	132	-0.75%
2018/09/14	0	0.00	1	72.00	72.00	-1	185	-0.54%
2018/09/07	1	70.60	0	0.00	71.30	1	241	0.41%
2018/09/04	0	0.00	1	73.00	73.30	-1	318	-0.31%
2018/08/22	0	0.00	1	74.50	74.70	-1	426	-0.23%
2018/08/17	1	74.60	0	0.00	74.00	1	496	0.20%
2018/08/14	1	74.00	0	0.00	74.30	1	583	0.17%
2018/08/13	1	78.00	0	0.00	78.00	1	617	0.16%
2018/08/01	0	0.00	0.1	80.80	80.80	-0.1	888	-0.01%
2018/07/26	1	80.60	0	0.00	81.00	1	913	0.11%
2018/07/24	1	81.70	0	0.00	82.10	1	945	0.11%
2018/07/23	1	83.00	1	84.20	82.20	0	959	0.00%
2018/07/19	1	87.80	1	88.80	85.00	0	970	0.00%
2018/07/18	1	84.90	12	85.40	87.50	-11	970	-1.13%
2018/07/11	0	0.00	2	82.25	83.10	-2	1,015	-0.20%
2018/07/10	15	83.26	7.1	83.39	83.00	7.9	1,023	0.77%
2018/07/09	0	0.00	1	81.00	82.10	-1	1,030	-0.10%
2018/07/06	0	0.00	2	80.00	80.00	-2	1,048	-0.19%
2018/07/05	0	0.00	1	79.40	79.50	-1	1,083	-0.09%
2018/07/02	0	0.00	0.1	78.30	78.30	-0.1	1,229	-0.01%
2018/06/27	7	77.00	1	77.50	77.00	6	1,324	0.45%
2018/06/21	1	74.10	0	0.00	74.90	1	1,423	0.07%
2018/06/15	6	80.98	1	82.50	78.80	5	1,395	0.36%
2018/06/14	12	86.13	1	92.60	82.20	11	1,370	0.80%
2018/06/13	0	0.00	5	91.46	91.00	-5	1,324	-0.38%
2018/06/08	3	89.60	4	90.98	88.70	-1	1,288	-0.08%
2018/06/07	2	87.95	0	0.00	88.20	2	1,263	0.16%
2018/06/06	1	87.10	4	88.58	89.00	-3	1,259	-0.24%
2018/06/05	5	87.52	2	89.10	86.10	3	1,249	0.24%
2018/06/04	2	89.15	4.1	89.66	89.00	-2.1	1,239	-0.17%
2018/05/31	1	86.70	0	0.00	86.70	1	1,213	0.08%
2018/05/30	1	87.80	2	87.60	87.70	-1	1,200	-0.08%
2018/05/29	2	87.50	3	87.20	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	24	88.99	89.40	-24	1,179	-2.04%
2018/05/25	17	87.78	6	86.58	86.60	11	1,158	0.95%
2018/05/24	5	84.94	5	84.74	84.50	0	1,123	0.00%
2018/05/23	1	84.60	2	85.80	84.10	-1	1,094	-0.09%
2018/05/22	3	89.67	1	91.30	88.20	2	1,066	0.19%
2018/05/21	3	90.57	1	96.60	89.50	2	1,038	0.19%
2018/05/18	3	97.97	4	99.68	93.90	-1	1,002	-0.10%
2018/05/17	23	96.28	11	96.67	98.00	12	920	1.30%
2018/05/16	0	0.00	4	90.18	91.00	-4	819	-0.49%
2018/05/15	1	90.60	2	91.00	91.00	-1	805	-0.12%
2018/05/14	3	89.70	2	88.90	88.20	1	802	0.12%
2018/05/11	1	90.00	0	0.00	87.60	1	790	0.13%
2018/05/10	2	87.15	2	88.65	88.30	0	782	0.00%
2018/05/07	1	85.20	1	87.40	85.10	0	760	0.00%
2018/05/04	2	86.75	0	0.00	86.90	2	767	0.26%
2018/05/02	1	86.00	1	88.00	87.20	0	766	0.00%
2018/04/26	0	0.00	2	83.60	83.30	-2	756	-0.26%
2018/04/23	2	81.40	0	0.00	81.30	2	768	0.26%
2018/04/20	1	83.50	4	83.80	84.20	-3	791	-0.38%
2018/04/19	4	84.73	4	83.80	82.70	0	791	0.00%
2018/04/18	0	0.00	1	80.40	80.50	-1	779	-0.13%
2018/04/17	1	80.80	0	0.00	79.90	1	773	0.13%
2018/04/16	3	85.77	1	84.60	84.50	2	759	0.26%
2018/04/13	1	86.00	1	89.70	85.00	0	758	0.00%
2018/04/12	3	90.80	2	92.30	89.20	1	748	0.13%
2018/04/11	4	87.13	4	87.38	94.10	0	733	0.00%
2018/04/10	1	87.70	2	86.05	85.60	-1	704	-0.14%
2018/04/09	15	87.31	1	87.70	85.40	14	699	2.00%
2018/04/03	0	0.00	19.1	88.13	89.90	-19.1	648	-2.94%
2018/04/02	2	81.60	2	80.90	81.80	0	569	0.00%
2018/03/31	1	76.10	3	78.97	79.80	-2	537	-0.37%
2018/03/30	10	76.00	12	76.00	75.80	-2	487	-0.41%
2018/03/29	13	76.10	20	76.79	75.90	-7	468	-1.49%
2018/03/28	0	0.00	9	73.30	75.30	-9	418	-2.15%
2018/03/27	0	0.00	3	68.93	68.50	-3	361	-0.83%
2018/03/16	0	0.00	1	67.90	67.90	-1	357	-0.28%
2018/03/12	1	67.50	0	0.00	67.20	1	362	0.28%
2018/03/08	1	66.10	0	0.00	66.20	1	363	0.27%
2018/03/06	1	66.50	0	0.00	66.50	1	374	0.27%
2018/03/05	1	66.80	1	66.60	66.50	0	376	0.00%
2018/03/01	1	67.00	0	0.00	66.70	1	379	0.26%
2018/02/27	1	66.80	0	0.00	66.70	1	380	0.26%
2018/02/12	0	0.00	1	64.40	64.50	-1	391	-0.26%
2018/02/08	0	0.00	2	67.00	67.00	-2	401	-0.50%
2018/02/07	2	68.30	0	0.00	67.70	2	412	0.49%
2018/02/06	2	68.45	0	0.00	66.60	2	446	0.45%
2018/02/05	1	70.80	0	0.00	72.50	1	474	0.21%
2018/01/30	9	72.97	1	73.60	72.10	8	505	1.58%
2018/01/29	2	75.25	2	77.90	74.80	0	497	0.00%
2018/01/25	1	74.80	0	0.00	74.70	1	488	0.20%
2018/01/24	2.1	75.79	0	0.00	75.50	2.1	481	0.43%
2018/01/22	3	77.90	3	78.40	76.30	0	469	0.00%
2018/01/19	0	0.00	4	75.93	77.00	-4	453	-0.88%
2018/01/18	8	76.40	11	76.17	76.00	-3	443	-0.68%
2018/01/15	3	75.30	3	75.20	75.00	0	412	0.00%
2018/01/12	3	74.10	1	74.40	74.30	2	382	0.52%
2018/01/10	1	74.10	0	0.00	73.30	1	374	0.27%
2018/01/04	0	0.00	5	73.30	74.00	-5	353	-1.41%
2018/01/03	15	73.70	0	0.00	73.50	15	348	4.30%
2018/01/02	2	73.20	1	73.80	74.90	1	337	0.30%