智冠 (5478)-元大-汐止券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	146.00	0	0.00	146.00	1	626	0.16%
2024/05/15	0	0.00	1	146.50	146.00	-1	628	-0.16%
2024/05/10	0	0.00	0	150.00	150.00	0	640	0.00%
2024/05/09	1	150.00	1	153.00	153.00	0	640	0.00%
2024/05/06	1	152.50	0	152.00	152.00	1	668	0.15%
2024/05/03	1	152.48	1	148.50	149.00	0	713	0.00%
2024/04/29	0	0.00	1	145.00	146.50	-1	893	-0.11%
2024/04/25	1	139.00	0	0.00	139.00	1	896	0.11%
2024/04/16	0	134.75	0	0.00	134.00	0	960	0.00%
2024/04/10	0	145.00	0	0.00	144.00	0	1,054	0.00%
2024/04/03	0	141.00	0	0.00	140.50	0	1,182	0.00%
2024/04/02	1	143.50	0	0.00	143.50	1	1,205	0.08%
2024/03/29	1	142.50	0	0.00	144.00	1	1,366	0.07%
2024/03/28	0	141.50	0	0.00	142.50	0	1,365	0.00%
2024/03/26	0	0.00	1.1	142.09	142.00	-1.1	1,370	-0.08%
2024/03/25	0.1	150.50	0	0.00	145.00	0.1	1,370	0.00%
2024/03/22	0.1	152.09	1.6	151.69	150.50	-1.5	1,365	-0.11%
2024/03/21	1.6	166.53	2.2	164.41	166.50	-0.6	1,355	-0.04%
2024/03/20	1.2	161.96	1	163.00	161.50	0.2	1,339	0.01%
2024/03/19	2	160.25	0	160.00	161.00	2	1,341	0.15%
2024/03/18	0	0.00	4	157.38	160.00	-4	1,335	-0.30%
2024/03/15	2	157.00	1	156.00	157.00	1	1,323	0.08%
2024/03/13	2	154.50	6	154.83	156.00	-4	1,310	-0.31%
2024/03/12	3	157.00	1	157.50	156.50	2	1,305	0.15%
2024/03/11	4	152.50	3	155.50	153.00	1	1,283	0.08%
2024/03/08	9	153.28	6	150.75	150.00	3	1,259	0.24%
2024/03/07	0	0.00	2	147.00	147.00	-2	1,264	-0.16%
2024/03/05	0	0.00	1	134.50	134.50	-1	1,397	-0.07%
2024/03/04	3	134.17	4	134.00	134.00	-1	1,417	-0.07%
2024/03/01	1	133.00	11	134.23	135.00	-10	1,459	-0.69%
2024/02/26	0	0.00	1	136.50	133.00	-1	1,529	-0.07%
2024/02/22	1	137.00	1	135.00	136.50	0	1,540	0.00%
2024/02/21	0	0.00	1	135.00	137.00	-1	1,586	-0.06%
2024/02/20	3	131.00	1	132.50	131.00	2	1,581	0.13%
2024/02/19	1	133.50	0	0.00	132.50	1	1,575	0.06%
2024/02/15	3	135.83	8	134.63	135.50	-5	1,568	-0.32%
2024/02/05	8	138.25	9	136.00	136.50	-1	1,562	-0.06%
2024/02/02	2	141.00	2	139.50	140.00	0	1,556	0.00%
2024/02/01	12	143.63	16	140.00	140.50	-4	1,561	-0.26%
2024/01/31	5	145.01	3	145.00	143.50	2	1,560	0.13%
2024/01/30	11	147.55	7	144.21	144.00	4	1,543	0.26%
2024/01/29	3	148.67	3.1	149.14	149.00	-0.1	1,526	0.00%
2024/01/26	9.1	151.16	11.2	150.49	150.50	-2.1	1,512	-0.14%
2024/01/25	22.2	163.97	6	167.79	156.50	16.1	1,457	1.11%
2024/01/24	2	168.99	0	173.50	173.50	2	1,301	0.15%
2024/01/23	1	153.50	2	157.50	158.00	-1	1,268	-0.08%
2024/01/22	0	153.00	0	0.00	152.00	0	1,251	0.00%
2024/01/19	0	0.00	1.3	151.45	155.00	-1.3	1,242	-0.10%
2024/01/18	1	151.00	1	151.00	152.00	0	1,237	0.00%
2024/01/15	3	153.00	3	158.83	156.50	0	1,219	0.00%
2024/01/11	0.3	152.50	2	152.75	155.00	-1.7	1,198	-0.14%
2024/01/10	1	147.50	0	0.00	147.00	1	1,186	0.08%
2024/01/09	4	149.25	4	149.50	149.00	0	1,179	0.00%
2024/01/08	1	155.00	1	150.50	150.00	0	1,162	0.00%
2024/01/05	4	151.75	10	151.75	152.50	-6	1,152	-0.52%
2024/01/04	5	160.90	5.1	160.90	154.00	-0.1	1,133	-0.01%
2024/01/03	3	163.17	5	162.30	163.00	-2	1,069	-0.19%
2024/01/02	5	154.80	1	155.00	155.50	4	1,011	0.40%
2023/12/29	3	152.67	5	153.89	150.50	-2	975	-0.21%
2023/12/28	3.1	145.71	3	147.33	147.00	0.1	936	0.01%
2023/12/27	6.5	145.04	2	145.74	147.00	4.5	909	0.49%
2023/12/26	5.3	142.15	0.2	142.00	141.50	5.1	854	0.60%
2023/12/25	0.1	153.00	0	0.00	153.00	0.1	745	0.01%
2023/12/22	1.1	170.00	0	0.00	170.00	1.1	745	0.15%
2023/12/18	0	0.00	0	178.50	178.50	0	728	0.00%
2023/12/14	0	0.00	1	185.00	185.00	-1	719	-0.14%
2023/12/06	0	0.00	5	184.50	184.50	-5	675	-0.74%
2023/12/05	1	188.00	1	186.00	186.50	0	661	0.00%
2023/12/04	0	0.00	0.1	190.00	189.50	-0.1	649	-0.02%
2023/12/01	2	168.75	4.7	172.05	174.50	-2.7	627	-0.43%
2023/11/30	3	157.17	5	158.80	159.00	-2	536	-0.37%
2023/11/29	0	0.00	9	149.50	149.50	-9	382	-2.35%
2023/11/28	0	0.00	6	136.00	136.00	-6	369	-1.63%
2023/11/27	9	116.00	6	124.00	124.00	3	347	0.86%
2023/11/24	0	0.00	3	113.00	113.00	-3	302	-0.99%
2023/11/22	7	112.64	10	115.90	117.00	-3	289	-1.04%
2023/11/21	0	0.00	5	107.00	107.00	-5	231	-2.16%
2023/11/20	2	106.25	0	0.00	106.00	2	224	0.89%
2023/11/17	5	108.90	5	105.90	109.50	0	210	0.00%
2023/11/16	0	0.00	5	101.00	100.50	-5	160	-3.11%
2023/11/14	1	99.80	2	100.75	99.70	-1	162	-0.62%
2023/11/13	1	99.70	0	0.00	100.00	1	162	0.62%
2023/11/10	1	99.50	0	0.00	100.00	1	163	0.61%
2023/11/09	0	0.00	1	101.50	100.00	-1	167	-0.60%
2023/11/08	0	0.00	1	102.50	102.00	-1	170	-0.59%
2023/11/07	0	0.00	1	98.20	99.30	-1	169	-0.59%
2023/11/06	1	96.80	1	97.30	96.80	0	163	0.00%
2023/11/02	0	0.00	1	96.30	95.90	-1	170	-0.59%
2023/11/01	1	95.30	0	0.00	95.50	1	174	0.57%
2023/10/31	1	95.30	1	96.80	95.30	0	179	0.00%
2023/10/26	1	95.70	4	95.68	95.40	-3	200	-1.49%
2023/10/25	1	96.20	0	0.00	95.60	1	206	0.48%
2023/10/24	0	0.00	2	97.30	96.80	-2	211	-0.94%
2023/10/23	0	0.00	7	96.09	97.90	-7	216	-3.23%
2023/10/13	0	0.00	1	93.40	93.40	-1	234	-0.43%
2023/09/28	1	96.40	6	97.05	96.20	-5	337	-1.48%
2023/09/26	1	97.40	1	97.90	96.60	0	362	0.00%
2023/09/15	1	97.40	0	0.00	97.80	1	564	0.18%
2023/09/13	0	0.00	2	97.25	97.50	-2	592	-0.34%
2023/09/11	1	97.50	0	0.00	97.20	1	609	0.16%
2023/09/08	0	0.00	1	98.70	98.70	-1	618	-0.16%
2023/09/07	0	0.00	1	98.60	98.30	-1	626	-0.16%
2023/09/01	0	0.00	1	97.40	97.70	-1	719	-0.14%
2023/08/31	1	96.60	0	0.00	96.50	1	737	0.14%
2023/08/29	1	95.00	1	97.00	96.70	0	906	0.00%
2023/08/28	0	0.00	1	95.30	95.30	-1	955	-0.10%
2023/08/17	1	96.80	0	0.00	96.90	1	960	0.10%
2023/08/16	2	96.85	3	97.57	97.40	-1	960	-0.10%
2023/08/15	0	0.00	2	96.00	95.70	-2	959	-0.21%
2023/08/10	1	97.80	0	0.00	97.50	1	948	0.11%
2023/08/08	1	99.30	0	0.00	98.40	1	969	0.10%
2023/08/07	2	99.15	1	101.00	99.60	1	976	0.10%
2023/08/04	2	100.15	2	101.00	101.00	0	975	0.00%
2023/08/02	2	99.50	1	101.00	98.60	1	973	0.10%
2023/08/01	1	100.00	0	0.00	100.50	1	975	0.10%
2023/07/31	0	0.00	2	100.75	101.00	-2	976	-0.20%
2023/07/28	1	99.00	1	99.50	99.00	0	971	0.00%
2023/07/27	1	96.80	1	97.90	98.20	0	980	0.00%
2023/07/25	0	0.00	6	95.95	97.10	-6	985	-0.61%
2023/07/18	1	99.10	0	0.00	98.50	1	1,053	0.09%
2023/07/17	1	100.50	0	0.00	99.90	1	1,062	0.09%
2023/07/14	2	101.25	2	102.00	101.50	0	1,072	0.00%
2023/07/13	2	100.50	4	102.13	102.00	-2	1,077	-0.19%
2023/07/10	2	97.20	0	0.00	96.10	2	1,063	0.19%
2023/07/06	2.5	102.09	2	103.75	99.60	0.5	1,052	0.05%
2023/07/05	1.5	101.17	1	102.00	101.50	0.5	1,027	0.05%
2023/07/04	2	99.05	0	0.00	99.00	2	1,015	0.20%
2023/07/03	6	100.92	0	0.00	100.00	6	1,005	0.60%
2023/06/30	0	0.00	0	101.50	101.00	0	996	0.00%
2023/06/29	0	0.00	2.1	101.50	101.00	-2.1	990	-0.21%
2023/06/28	2	103.00	2	104.00	102.50	0	983	0.00%
2023/06/27	15.1	107.82	13	108.35	103.00	2.1	961	0.22%
2023/06/26	4	104.75	5	105.00	105.00	-1	846	-0.12%
2023/06/21	2	101.75	0	0.00	101.50	2	821	0.24%
2023/06/20	1	102.50	0	0.00	102.00	1	817	0.12%
2023/06/15	1	100.50	0	0.00	101.50	1	809	0.12%
2023/06/14	1	100.50	3	100.17	100.50	-2	826	-0.24%
2023/06/12	0	0.00	3	102.83	101.00	-3	844	-0.36%
2023/06/08	5	107.90	10	110.10	108.00	-5	815	-0.61%
2023/06/07	1	106.50	0	0.00	107.00	1	780	0.13%
2023/06/06	1	108.00	1	109.50	108.00	0	771	0.00%
2023/06/05	8	110.00	3	110.83	109.50	5	759	0.66%
2023/06/02	14	107.18	21	107.36	106.00	-7	694	-1.01%
2023/06/01	0	0.00	5	101.28	105.00	-5	595	-0.84%
2023/05/31	1	96.00	3	95.37	95.70	-2	549	-0.36%
2023/05/30	0	0.00	1	93.70	94.00	-1	545	-0.18%
2023/05/29	3	94.13	0	0.00	94.10	3	544	0.55%
2023/05/24	1	93.80	0	0.00	93.80	1	538	0.19%
2023/05/19	1	95.20	0	0.00	94.70	1	536	0.19%
2023/05/18	1	96.30	2	96.40	97.00	-1	534	-0.19%
2023/05/16	0	0.00	2	95.40	95.70	-2	532	-0.38%
2023/05/15	10	94.97	3	93.80	93.30	7	532	1.32%
2023/05/12	0	0.00	3	98.43	99.00	-3	522	-0.57%
2023/05/11	1	96.50	1	97.90	95.80	0	510	0.00%
2023/05/09	2	94.70	0	0.00	94.10	2	498	0.40%
2023/05/08	2	97.20	1	97.40	96.80	1	497	0.20%
2023/05/05	0	0.00	1	96.90	96.30	-1	492	-0.20%
2023/05/04	0	0.00	1	95.50	95.10	-1	489	-0.20%
2023/04/28	2	92.90	4	93.45	94.10	-2	465	-0.43%
2023/04/27	0	0.00	1	90.70	90.80	-1	453	-0.22%
2023/04/26	4	86.85	4	88.28	87.00	0	443	0.00%
2023/04/25	2	98.05	15	98.44	99.50	-13	421	-3.09%
2023/04/24	5	97.68	0	0.00	97.90	5	399	1.25%
2023/04/18	2	97.95	1	97.70	98.00	1	338	0.30%
2023/04/17	0	99.20	1	98.90	98.80	-1	334	-0.29%
2023/04/14	4	96.65	2	95.70	97.00	2	329	0.61%
2023/04/11	0	0.00	1	93.20	93.20	-1	319	-0.31%
2023/03/30	0	0.00	2	91.90	92.00	-2	323	-0.62%
2023/03/28	0	0.00	1	91.10	91.30	-1	323	-0.31%
2023/03/23	1	91.40	2	91.70	91.60	-1	322	-0.31%
2023/03/22	2	92.30	10	91.96	91.80	-8	321	-2.49%
2023/03/21	1	92.60	3	93.00	92.20	-2	313	-0.64%
2023/03/20	3	91.23	0	0.00	91.00	3	300	1.00%
2023/03/17	9	90.26	0	0.00	90.30	9	294	3.05%
2023/03/16	0	0.00	2	85.95	90.50	-2	269	-0.74%
2023/03/15	1	82.30	0	0.00	82.30	1	233	0.43%
2023/03/14	1	81.70	0	0.00	82.30	1	236	0.42%
2023/03/10	1	83.20	0	0.00	83.20	1	225	0.44%
2023/03/08	0	0.00	3	83.43	85.90	-3	218	-1.37%
2023/03/06	1	82.90	0	0.00	82.90	1	207	0.48%
2023/03/03	1	82.00	3	82.77	83.50	-2	202	-0.99%
2023/02/24	1	81.60	1	82.20	80.50	0	192	0.00%
2023/02/23	3	81.43	1	82.20	81.60	2	200	1.00%
2023/02/14	2	82.00	0	0.00	81.80	2	197	1.01%
2023/02/13	0	0.00	2	82.05	82.10	-2	194	-1.03%
2023/02/03	2	82.35	1	82.30	82.40	1	173	0.58%
2023/02/02	2	81.80	0	0.00	82.00	2	170	1.17%
2023/01/16	0	0.00	1	80.00	80.00	-1	163	-0.61%
2023/01/09	0	0.00	0	82.00	82.00	0	153	-0.01%
2023/01/06	1	82.50	0	0.00	81.80	1	151	0.66%
2023/01/05	1	81.20	1	81.20	82.60	0	148	0.01%
2022/12/30	1	79.60	2	79.80	79.80	-1	136	-0.73%
2022/12/28	1	79.10	0	0.00	79.10	1	118	0.84%
2022/12/22	0	0.00	1	78.10	77.90	-1	105	-0.95%
2022/12/20	1	77.80	0	0.00	76.70	1	103	0.96%
2022/12/15	0	0.00	1	79.20	78.00	-1	97	-1.02%
2022/12/02	1	77.70	1	78.20	77.70	0	77	0.00%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.29%
2022/11/21	1	77.40	1	78.40	75.70	0	67	0.00%
2022/11/11	1	73.10	1	73.10	72.50	0	52	0.00%
2022/09/22	1	73.50	0	0.00	73.70	1	62	1.60%
2022/09/13	0	0.00	1	77.10	77.40	-1	65	-1.54%
2022/09/12	1	78.00	0	0.00	77.00	1	67	1.49%
2022/08/31	2	77.45	0	0.00	77.30	2	81	2.46%
2022/07/14	1	73.00	0	0.00	73.20	1	127	0.78%
2022/06/30	4	75.60	0	0.00	77.00	4	134	2.99%
2022/06/20	2	78.70	0	0.00	76.60	2	136	1.46%
2022/06/17	2	80.20	0	0.00	79.00	2	135	1.48%
2022/06/16	0	0.00	1	80.50	80.00	-1	132	-0.76%
2022/06/14	1	81.30	0	0.00	81.50	1	135	0.74%
2022/06/13	2	84.25	1	82.50	82.50	1	135	0.74%
2022/06/08	0	0.00	0	83.00	82.70	0	132	0.00%
2022/06/01	0	0.00	0.1	82.10	81.40	-0.1	138	-0.07%
2022/05/31	0	0.00	0.3	81.37	81.10	-0.3	139	-0.21%
2022/05/30	0	0.00	1	82.00	81.30	-1	138	-0.72%
2022/05/27	1	80.80	0	0.00	81.30	1	140	0.71%
2022/05/24	0.4	82.80	0	0.00	81.70	0.4	141	0.28%
2022/04/22	0	0.00	1	89.50	89.40	-1	206	-0.48%
2022/04/20	1	92.10	1	93.30	92.20	0	218	0.00%
2022/04/15	1	90.60	0	0.00	90.20	1	279	0.36%
2022/04/11	3	90.00	2	91.30	89.90	1	391	0.26%
2022/04/08	0	0.00	1	92.30	91.90	-1	409	-0.24%
2022/03/16	2	88.10	0	0.00	88.70	2	950	0.21%
2022/03/08	0	0.00	1	92.00	90.30	-1	944	-0.11%
2022/03/07	1	91.60	0	0.00	91.70	1	941	0.11%
2022/02/24	1	95.00	0	0.00	91.80	1	924	0.11%
2022/02/15	0	0.00	1	95.00	94.20	-1	917	-0.11%
2022/02/09	0	0.00	1	93.20	94.50	-1	915	-0.11%
2022/02/07	0	0.00	1	90.90	91.10	-1	912	-0.11%
2022/01/26	1	90.00	0	0.00	90.00	1	910	0.11%
2022/01/25	1	90.20	7	90.51	90.00	-6	909	-0.66%
2022/01/24	1	90.30	2	90.30	90.80	-1	909	-0.11%
2022/01/21	3	93.67	3	94.77	93.00	0	904	0.00%
2022/01/19	3	94.17	2	94.80	93.30	1	893	0.11%
2022/01/18	2	93.40	3	94.20	93.60	-1	875	-0.11%
2022/01/14	3	92.93	0	0.00	91.50	3	871	0.34%
2022/01/13	2	93.75	2	94.70	94.00	0	862	0.00%
2022/01/12	2	93.55	2	94.30	94.20	0	856	0.00%
2022/01/11	2	95.80	3	96.13	94.10	-1	845	-0.12%
2022/01/10	5	100.36	2	101.50	98.30	3	820	0.37%
2022/01/07	9	100.49	8	101.05	100.50	1	790	0.13%
2022/01/06	2	98.10	2	99.10	97.50	0	715	0.00%
2022/01/05	2	97.80	0	0.00	97.00	2	702	0.28%
2022/01/04	2	100.10	1	100.00	98.60	1	694	0.14%
2022/01/03	2	101.25	6	100.33	99.00	-4	672	-0.59%
2021/12/30	3	98.30	8	98.79	98.50	-5	653	-0.76%
2021/12/28	6	97.17	9	96.99	95.60	-3	614	-0.49%
2021/12/27	5	97.06	2	97.55	97.10	3	606	0.49%
2021/12/24	2	97.60	60	97.72	97.00	-58	602	-9.63%
2021/12/23	16	99.13	51	97.85	97.60	-35	592	-5.91%
2021/12/22	39	99.84	3	99.17	99.20	36	573	6.28%
2021/12/21	29	101.86	2	102.25	101.00	27	544	4.96%
2021/12/20	5	109.60	2	106.76	110.00	3	433	0.69%
2021/12/17	0	0.00	3	99.83	100.00	-3	275	-1.09%
2021/12/16	1	99.00	1	97.00	97.00	0	236	0.00%
2021/12/15	52	99.71	24	103.25	98.20	28	222	12.61%
2021/12/14	3	97.87	2	98.00	98.10	1	163	0.61%
2021/12/13	25	93.89	0	0.00	94.00	25	122	20.35%
2021/12/10	2	93.80	0	0.00	95.00	2	119	1.68%
2021/11/19	0	0.00	5	93.86	93.60	-5	169	-2.94%
2021/11/16	0	0.00	22	95.97	95.50	-22	181	-12.13%
2021/11/11	11	96.00	0	0.00	96.10	11	189	5.81%
2021/11/10	18	96.29	0	0.00	96.70	18	192	9.35%
2021/09/17	0	0.00	0	87.50	89.20	0	407	0.00%
2021/09/14	1	88.50	0	0.00	86.80	1	565	0.18%
2021/09/07	0	92.30	0	0.00	92.20	0	710	0.00%
2021/08/30	0	0.00	1	95.00	95.00	-1	739	-0.14%
2021/08/27	1	99.00	0	0.00	96.00	1	742	0.13%
2021/08/19	0	97.50	0	0.00	95.50	0	743	0.00%
2021/08/18	0	0.00	2	97.00	98.10	-2	759	-0.26%
2021/08/17	2	98.10	1	98.60	96.40	1	768	0.13%
2021/08/12	0	0.00	3	100.50	101.50	-3	864	-0.35%
2021/08/11	2	99.05	0	0.00	98.30	2	906	0.22%
2021/08/10	0	102.00	0	0.00	100.00	0	961	0.00%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/08/04	1	103.00	0	0.00	102.50	1	1,051	0.10%
2021/08/02	1	102.50	1	103.50	103.50	0	1,067	0.00%
2021/07/29	0	0.00	1	104.00	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	1	106.00	102.50	0	1,099	0.00%
2021/07/27	1	105.00	1	106.50	105.00	0	1,124	0.00%
2021/07/23	0	103.50	0	0.00	103.50	0	1,155	0.00%
2021/07/22	1	102.50	1	103.00	103.00	0	1,164	0.00%
2021/07/20	1	105.00	0	0.00	104.00	1	1,181	0.08%
2021/07/15	0	0.00	2	105.25	106.00	-2	1,155	-0.17%
2021/07/14	2	103.50	6	103.58	103.50	-4	1,154	-0.35%
2021/07/13	1	105.00	0	0.00	105.00	1	1,146	0.09%
2021/07/07	0	0.00	3	106.50	106.50	-3	1,146	-0.26%
2021/07/06	0	0.00	1	107.00	106.00	-1	1,179	-0.08%
2021/07/05	0	0.00	2	105.00	105.50	-2	1,187	-0.17%
2021/07/02	2	104.50	0	0.00	104.50	2	1,193	0.17%
2021/07/01	5	106.60	2	109.00	105.00	3	1,205	0.25%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	0.1	107.00	105.00	-0.1	1,223	-0.01%
2021/06/25	8	109.56	6	109.67	109.00	2	1,326	0.15%
2021/06/24	5	112.50	4	112.25	112.50	1	1,320	0.08%
2021/06/23	8.1	118.00	12	117.21	110.00	-3.9	1,338	-0.29%
2021/06/22	6	112.00	3	115.67	117.00	3	1,247	0.24%
2021/06/21	0	0.00	3	109.50	106.50	-3	1,197	-0.25%
2021/06/08	0	0.00	2	103.00	102.50	-2	1,427	-0.14%
2021/06/07	2	103.75	3	104.31	105.00	-1	1,424	-0.07%
2021/06/02	1	104.50	0	0.00	104.50	1	1,410	0.07%
2021/06/01	1	107.50	1	107.50	107.50	0	1,404	0.00%
2021/05/31	1	105.50	0	105.50	105.50	1	1,404	0.07%
2021/05/28	0	0.00	2	106.25	106.00	-2	1,402	-0.14%
2021/05/26	2	108.75	1	110.50	107.50	1	1,392	0.07%
2021/05/25	1	109.50	0	0.00	112.00	1	1,380	0.07%
2021/05/24	5	112.30	1.1	110.62	110.00	4	1,374	0.29%
2021/05/21	2	109.00	6	110.92	112.50	-4	1,347	-0.30%
2021/05/20	4	109.13	5	111.30	108.50	-1	1,321	-0.08%
2021/05/19	5	107.20	2	109.75	107.00	3	1,289	0.23%
2021/05/18	8	106.88	17	104.74	115.00	-9	1,248	-0.72%
2021/05/17	5.1	107.06	5	108.90	110.00	0.1	1,197	0.01%
2021/05/14	7	100.00	1	100.00	100.00	6	1,133	0.53%
2021/05/13	9	97.01	0	0.00	97.50	9	1,128	0.80%
2021/05/11	2	100.00	2	105.00	99.50	0	1,110	0.00%
2021/05/04	2	114.49	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	3	121.67	122.50	-3	1,073	-0.28%
2021/04/27	0	0.00	1	120.00	121.00	-1	1,070	-0.09%
2021/04/22	1	115.00	0	0.00	114.00	1	1,144	0.09%
2021/04/19	0	0.00	3	115.50	115.00	-3	1,146	-0.26%
2021/04/14	0	115.00	1	113.50	115.00	-1	1,181	-0.08%
2021/04/12	1	117.50	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	2	120.00	121.00	-2	1,168	-0.17%
2021/04/08	0	0.00	1	119.01	119.50	-1	1,176	-0.09%
2021/04/07	2	117.50	0	0.00	118.50	2	1,244	0.16%
2021/04/06	2	117.00	0	0.00	119.00	2	1,244	0.16%
2021/04/01	1	119.00	1	117.50	116.50	0	1,237	0.00%
2021/03/31	3	120.83	0	0.00	119.00	3	1,201	0.25%
2021/03/30	1	127.50	0	0.00	131.50	1	1,115	0.09%
2021/03/26	1	126.00	4	127.00	126.50	-3	1,062	-0.28%
2021/03/25	0	0.00	1	123.02	123.00	-1	1,027	-0.10%
2021/03/24	2	121.50	1	125.00	124.50	1	1,009	0.10%
2021/03/22	2	123.00	2	122.75	120.00	0	961	0.00%
2021/03/19	1	112.00	9	114.78	119.00	-8	895	-0.89%
2021/03/18	5	111.30	1	110.00	110.00	4	799	0.50%
2021/03/17	0	0.00	5	108.90	111.50	-5	756	-0.66%
2021/03/12	2	102.50	0	102.50	103.00	2	689	0.29%
2021/03/11	0	0.00	0.1	107.00	98.30	-0.1	678	-0.01%
2021/03/09	0	0.00	1	95.60	95.60	-1	684	-0.15%
2021/03/08	1	96.90	0	0.00	96.70	1	688	0.15%
2021/03/02	0	0.00	4	96.55	94.40	-4	685	-0.58%
2021/02/26	0	0.00	8	96.00	95.70	-8	684	-1.17%
2021/02/25	0	0.00	8	96.40	95.60	-8	688	-1.16%
2021/02/18	0	0.00	3	99.00	99.00	-3	707	-0.42%
2021/02/17	1	99.60	0	0.00	99.00	1	705	0.14%
2021/02/02	3	103.00	0	0.00	103.00	3	705	0.43%
2021/02/01	0	0.00	1	102.50	103.00	-1	703	-0.14%
2021/01/28	1	104.99	8	104.25	103.00	-7	686	-1.02%
2021/01/26	5	102.90	1	102.50	103.00	4	670	0.60%
2021/01/25	0	0.00	2	106.00	105.00	-2	662	-0.30%
2021/01/22	2	104.75	1	105.50	104.00	1	655	0.15%
2021/01/20	0	0.00	3	103.50	102.50	-3	635	-0.47%
2021/01/19	6	107.00	1	109.50	108.00	5	613	0.81%
2021/01/18	5	110.10	3	110.83	110.00	2	585	0.34%
2021/01/15	0	0.00	3	104.00	104.50	-3	524	-0.57%
2021/01/13	1	102.00	0	0.00	102.00	1	511	0.20%
2021/01/11	0	0.00	7	104.86	105.00	-7	495	-1.41%
2021/01/08	2	101.75	2	104.00	102.00	0	476	0.00%
2021/01/07	3	101.50	2	101.75	102.00	1	460	0.22%
2021/01/06	4	102.75	0	0.00	100.00	4	447	0.89%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2021/01/04	4	104.88	0	0.00	106.50	4	416	0.96%
2020/12/31	2	105.50	2	105.25	106.00	0	401	0.00%
2020/12/30	5	105.80	4	106.75	105.50	1	379	0.26%
2020/12/29	3	98.83	0	0.00	99.80	3	300	1.00%
2020/12/28	1	96.30	1	93.90	98.00	0	278	0.00%
2020/12/18	0	0.00	2	94.10	94.50	-2	266	-0.75%
2020/12/15	0	90.50	0	0.00	90.00	0	252	0.01%
2020/12/10	7	91.16	0	0.00	91.00	7	251	2.78%
2020/12/09	2	93.30	0	0.00	93.30	2	249	0.80%
2020/12/08	1	93.50	0	0.00	93.30	1	251	0.40%
2020/12/07	1	91.10	1	92.70	92.90	0	247	0.00%
2020/12/04	2	93.35	1	93.90	92.10	1	245	0.41%
2020/12/03	2	92.70	0	0.00	92.70	2	241	0.83%
2020/11/27	1	91.70	0	0.00	91.60	1	233	0.43%
2020/11/26	2	91.45	0	0.00	92.00	2	234	0.85%
2020/11/25	0	0.00	1	90.00	89.70	-1	231	-0.43%
2020/11/24	4	91.50	0	0.00	90.80	4	230	1.74%
2020/11/20	1	95.30	4	92.15	92.90	-3	216	-1.39%
2020/11/13	3	88.17	0	0.00	88.00	3	226	1.33%
2020/11/12	1	87.80	1	88.50	88.80	0	224	0.00%
2020/11/11	0	0.00	1	83.50	83.70	-1	213	-0.47%
2020/11/09	1	83.00	0	0.00	83.60	1	220	0.45%
2020/11/05	0	0.00	2	84.30	84.10	-2	223	-0.89%
2020/11/03	0	0.00	1	83.00	83.20	-1	227	-0.44%
2020/10/30	1	80.30	0	0.00	81.20	1	232	0.43%
2020/10/27	2	81.70	0	0.00	81.70	2	242	0.82%
2020/10/23	1	83.60	0	0.00	83.10	1	245	0.41%
2020/10/22	1	83.90	0	0.00	83.50	1	254	0.39%
2020/10/20	0	0.00	2	85.20	85.20	-2	312	-0.64%
2020/10/15	1	87.20	0	0.00	87.90	1	329	0.30%
2020/09/25	1	82.20	1	84.00	82.60	0	715	0.00%
2020/09/15	0	0.00	1	90.00	90.30	-1	950	-0.11%
2020/09/14	1	88.50	0	0.00	88.70	1	966	0.10%
2020/09/07	1	91.10	0	0.00	90.00	1	1,031	0.10%
2020/08/28	1	94.60	6	93.62	93.70	-5	1,157	-0.43%
2020/08/25	10	100.00	5	100.00	99.90	5	1,188	0.42%
2020/08/24	6	97.10	11	97.94	97.70	-5	1,197	-0.42%
2020/08/21	5	94.50	0	0.00	94.60	5	1,211	0.41%
2020/08/20	5	94.12	3	96.33	91.20	2	1,228	0.16%
2020/08/19	4	98.55	4	96.90	97.20	0	1,225	0.00%
2020/08/18	0	0.00	1	107.00	107.00	-1	1,222	-0.08%
2020/08/12	1	102.00	1	103.50	103.00	0	1,363	0.00%
2020/07/28	2	98.35	2	100.00	99.80	0	1,649	0.00%
2020/07/27	1	99.10	2	99.55	99.90	-1	1,648	-0.06%
2020/07/24	6	106.00	20	102.30	102.50	-14	1,635	-0.86%
2020/07/22	0	0.00	1	113.00	112.00	-1	1,602	-0.06%
2020/07/16	0	0.00	1	113.00	113.00	-1	1,552	-0.06%
2020/07/15	2	111.75	1	114.50	111.50	1	1,545	0.06%
2020/07/13	1	111.00	0	114.00	114.50	1	1,520	0.06%
2020/07/10	0	0.00	1	110.50	111.00	-1	1,498	-0.07%
2020/07/09	24	113.63	9	113.67	112.00	15	1,484	1.01%
2020/07/08	3	113.83	1	114.00	113.50	2	1,470	0.14%
2020/07/07	4	116.63	0	0.00	115.50	4	1,457	0.27%
2020/07/06	35	124.71	34	126.40	128.00	1	1,374	0.07%
2020/07/03	7	120.57	0	0.00	116.50	7	1,255	0.56%
2020/07/01	0	0.00	2	116.50	116.00	-2	1,204	-0.17%
2020/06/30	3	118.50	4	117.00	116.00	-1	1,191	-0.08%
2020/06/29	7	116.86	6	117.58	118.00	1	1,142	0.09%
2020/06/24	4	112.00	6	109.50	113.00	-2	1,081	-0.18%
2020/06/19	1	108.50	1	109.50	106.50	0	1,038	0.00%
2020/06/18	7	107.21	7	107.86	107.50	0	1,022	0.00%
2020/06/17	0	0.00	1	103.50	103.50	-1	998	-0.10%
2020/06/16	2	106.25	1	103.00	104.00	1	999	0.10%
2020/06/15	1	103.50	1	101.50	102.00	0	992	0.00%
2020/06/12	3	97.23	2	97.35	99.00	1	977	0.10%
2020/06/11	2	100.80	1	97.70	98.00	1	966	0.10%
2020/06/10	5	109.80	0	0.00	102.00	5	931	0.54%
2020/06/09	0	0.00	3	113.83	113.00	-3	907	-0.33%
2020/06/08	1	110.50	0	0.00	111.00	1	900	0.11%
2020/06/05	0	0.00	2	114.75	112.50	-2	888	-0.23%
2020/06/02	2	108.50	1	110.00	110.00	1	834	0.12%
2020/06/01	0	0.00	1	111.00	109.50	-1	828	-0.12%
2020/05/29	2	109.25	3	108.00	107.00	-1	811	-0.12%
2020/05/28	2	111.25	2	109.50	109.50	0	802	0.00%
2020/05/27	2	113.25	3	108.83	109.00	-1	787	-0.13%
2020/05/26	3	114.50	1	117.00	113.00	2	766	0.26%
2020/05/22	1	117.00	1	116.50	119.00	0	739	0.00%
2020/05/21	5	116.70	6	115.58	116.00	-1	717	-0.14%
2020/05/20	1	115.50	6	115.00	116.50	-5	687	-0.73%
2020/05/19	5	114.90	2	113.25	112.00	3	648	0.46%
2020/05/18	7	112.00	9.8	114.31	114.50	-2.8	600	-0.47%
2020/05/15	4	102.50	4	104.50	105.00	0	554	0.00%
2020/05/14	4	100.25	7	100.21	99.20	-3	492	-0.61%
2020/05/13	3	96.23	2	95.90	96.00	1	398	0.25%
2020/05/12	2	95.50	2	96.30	95.60	0	389	0.00%
2020/05/11	14	91.61	15	91.41	93.90	-1	361	-0.28%
2020/05/08	1	89.40	0	0.00	89.00	1	347	0.29%
2020/05/07	0	0.00	2	88.00	89.10	-2	340	-0.59%
2020/05/06	2	85.00	1	86.20	85.90	1	324	0.31%
2020/05/05	1	85.10	0	0.00	85.10	1	319	0.31%
2020/04/29	0	0.00	1	84.50	85.00	-1	306	-0.33%
2020/04/27	0	0.00	1	82.00	82.20	-1	312	-0.32%
2020/04/24	2	83.60	0	0.00	82.30	2	310	0.64%
2020/04/17	0	0.00	2	81.40	81.50	-2	296	-0.67%
2020/04/14	0	0.00	1	80.50	80.50	-1	295	-0.34%
2020/04/13	3	81.47	0	0.00	79.50	3	294	1.02%
2020/04/09	0	0.00	2	76.00	76.50	-2	277	-0.72%
2020/03/20	0	0.00	1	65.40	65.00	-1	281	-0.36%
2020/03/16	0	0.00	3	68.37	67.10	-3	263	-1.14%
2020/03/13	0	0.00	0	68.70	68.50	0	260	-0.01%
2020/03/12	1	73.50	0	0.00	73.20	1	253	0.40%
2020/03/10	1	75.50	0	0.00	77.00	1	245	0.41%
2020/03/03	0	0.00	1	81.00	81.20	-1	245	-0.41%
2020/02/18	3	83.00	8	85.11	82.00	-5	224	-2.23%
2020/02/03	1	75.60	0	0.00	75.50	1	197	0.51%
2020/01/31	2	82.60	2	81.70	81.10	0	190	0.00%
2020/01/10	0	0.00	1	82.40	82.10	-1	164	-0.61%
2020/01/09	1	81.00	0	0.00	80.80	1	159	0.63%
2020/01/02	1	82.50	1	83.60	82.00	0	159	0.00%
2019/12/31	5	83.12	2	82.60	83.20	3	152	1.97%
2019/12/25	0	0.00	1	79.90	81.20	-1	138	-0.72%
2019/12/19	0	0.00	0	77.20	77.60	0	166	0.00%
2019/12/13	2	78.35	0	0.00	77.50	2	183	1.09%
2019/12/02	1	78.80	0	0.00	79.10	1	230	0.43%
2019/11/26	1	78.70	0	0.00	77.50	1	266	0.38%
2019/11/25	0	0.00	1	78.60	78.30	-1	271	-0.37%
2019/11/19	0	0.00	1	76.40	75.40	-1	280	-0.36%
2019/11/01	1	77.00	1	78.00	77.80	0	279	0.00%
2019/10/08	0	0.00	1	82.30	82.30	-1	267	-0.38%
2019/10/04	0	0.00	2	82.50	82.20	-2	265	-0.75%
2019/10/02	1	82.70	2	83.05	82.90	-1	263	-0.38%
2019/10/01	1	81.20	0	0.00	81.00	1	258	0.39%
2019/09/24	0	0.00	5	85.04	83.10	-5	240	-2.08%
2019/09/18	0	0.00	1	82.30	80.50	-1	207	-0.48%
2019/09/17	0	0.00	0	78.80	79.00	0	195	0.00%
2019/09/12	2	80.35	0	0.00	79.20	2	188	1.06%
2019/09/11	0	0.00	1	80.30	80.30	-1	185	-0.54%
2019/09/10	0	0.00	2	78.50	78.70	-2	176	-1.14%
2019/09/06	4	79.50	0	0.00	77.90	4	170	2.34%
2019/09/05	0	0.00	1	79.60	78.00	-1	161	-0.62%
2019/09/03	2	78.45	2	78.90	78.00	0	146	0.00%
2019/09/02	1	77.10	11	76.67	78.90	-10	125	-7.96%
2019/08/23	1	73.50	0	0.00	73.50	1	84	1.18%
2019/08/21	0	0.00	4	75.03	74.90	-4	82	-4.85%
2019/08/06	4	67.23	0	0.00	68.70	4	74	5.37%
2019/08/05	1	69.20	0	0.00	69.10	1	74	1.35%
2019/08/02	1	70.80	0	0.00	70.30	1	73	1.36%
2019/08/01	1	71.80	0	0.00	71.50	1	74	1.34%
2019/07/30	1	71.50	0	0.00	71.40	1	76	1.31%
2019/07/19	1	72.30	0	0.00	72.20	1	80	1.24%
2019/07/12	1	73.20	0	0.00	73.00	1	78	1.27%
2019/07/08	1	73.10	0	0.00	73.10	1	79	1.25%
2019/07/01	0	0.00	0	73.60	73.40	0	90	-0.02%
2019/06/14	0	0.00	0	72.00	71.70	0	100	0.00%
2019/05/24	1	69.60	0	0.00	69.60	1	107	0.93%
2019/05/23	1	70.30	0	0.00	70.00	1	108	0.92%
2019/05/21	1	70.30	0	0.00	71.00	1	111	0.90%
2019/05/15	1	72.30	0	0.00	73.30	1	118	0.84%
2019/05/13	1	73.30	0	0.00	72.60	1	119	0.84%
2019/05/07	0	0.00	1	76.00	75.80	-1	117	-0.85%
2019/04/29	2	73.50	0	0.00	73.40	2	118	1.68%
2019/04/18	1	77.60	0	0.00	77.00	1	129	0.77%
2019/04/17	0	0.00	1	78.00	78.50	-1	129	-0.77%
2019/04/12	2	76.80	0	0.00	77.00	2	135	1.48%
2019/04/10	0	0.00	2	77.65	77.70	-2	133	-1.50%
2019/04/09	1	77.30	0	76.70	76.70	1	132	0.75%
2019/04/08	1	77.20	1	78.00	77.80	0	131	0.00%
2019/04/03	0	0.00	1	76.22	77.00	-1	129	-0.79%
2019/03/25	0	73.30	2	73.00	73.00	-2	123	-1.62%
2019/03/22	0	0.00	1	73.00	72.50	-1	120	-0.83%
2019/02/11	0	0.00	1	69.00	68.90	-1	115	-0.86%
2019/01/25	0	0.00	1	69.80	68.80	-1	114	-0.87%
2019/01/23	0	0.00	2	70.00	69.70	-2	113	-1.75%
2019/01/22	1	68.90	0	0.00	69.70	1	114	0.87%
2019/01/21	3	70.00	0	0.00	70.40	3	113	2.65%
2019/01/17	0	0.00	1	71.00	70.50	-1	111	-0.89%
2019/01/07	1	65.00	0	0.00	65.10	1	102	0.98%
2019/01/03	2	66.20	0	0.00	65.80	2	98	2.02%
2019/01/02	2	66.30	0	0.00	66.70	2	99	2.01%
2018/12/20	2	65.35	0	0.00	65.40	2	98	2.02%
2018/12/17	1	69.70	0	0.00	69.80	1	96	1.04%
2018/09/27	0	0.00	1	73.40	73.00	-1	164	-0.61%
2018/09/17	5	74.00	5	76.10	73.80	0	184	0.00%
2018/09/14	0	0.00	0	72.00	72.00	0	185	0.00%
2018/08/24	0	0.00	1	75.00	74.40	-1	403	-0.25%
2018/08/23	0	0.00	4	75.10	74.70	-4	417	-0.96%
2018/08/20	0	0.00	1	74.50	72.50	-1	460	-0.22%
2018/08/14	6	74.08	0	0.00	74.30	6	583	1.03%
2018/08/06	1	81.60	0	0.00	81.20	1	852	0.12%
2018/08/02	4	80.23	0	0.00	79.90	4	882	0.45%
2018/07/18	0	0.00	2	84.50	87.50	-2	970	-0.21%
2018/07/10	0	0.00	2	83.00	83.00	-2	1,023	-0.20%
2018/07/09	0	0.00	0	82.10	82.10	0	1,030	0.00%
2018/07/06	0	0.00	3	78.50	80.00	-3	1,048	-0.29%
2018/07/05	0	0.00	4	79.70	79.50	-4	1,083	-0.37%
2018/07/04	1	79.90	1	79.50	79.50	0	1,104	0.00%
2018/06/27	1	77.30	1	77.20	77.00	0	1,324	0.00%
2018/06/26	0	0.00	1	75.80	75.80	-1	1,369	-0.07%
2018/06/25	1	75.00	1	75.40	75.40	0	1,423	0.00%
2018/06/21	1	74.40	1.9	74.90	74.90	-0.9	1,423	-0.06%
2018/06/20	4	74.05	2	73.80	73.80	2	1,418	0.14%
2018/06/19	4	77.33	1	76.60	76.20	3	1,405	0.21%
2018/06/15	6	82.40	1	79.40	78.80	5	1,395	0.36%
2018/06/14	1	85.50	0	0.00	82.20	1	1,370	0.07%
2018/06/13	0	0.00	2	89.85	91.00	-2	1,324	-0.15%
2018/06/08	1	91.20	1	88.70	88.70	0	1,288	0.00%
2018/06/07	1	87.50	3	88.00	88.20	-2	1,263	-0.16%
2018/06/06	1	88.50	8	89.00	89.00	-7	1,259	-0.56%
2018/06/05	2	87.75	1	87.50	86.10	1	1,249	0.08%
2018/06/04	4	90.43	7	89.86	89.00	-3	1,239	-0.24%
2018/05/29	1	87.70	6	87.30	86.30	-5	1,190	-0.42%
2018/05/28	1	88.80	1	89.20	89.40	0	1,179	0.00%
2018/05/25	3	87.00	2	87.45	86.60	1	1,158	0.09%
2018/05/24	6	86.55	2	85.75	84.50	4	1,123	0.36%
2018/05/23	2	86.65	0	0.00	84.10	2	1,094	0.18%
2018/05/22	4	89.05	2	89.60	88.20	2	1,066	0.19%
2018/05/21	0	0.00	5	94.56	89.50	-5	1,038	-0.48%
2018/05/18	8	97.61	13	99.65	93.90	-5	1,002	-0.50%
2018/05/17	16	97.11	18	97.28	98.00	-2	920	-0.22%
2018/05/16	3	89.53	2	90.60	91.00	1	819	0.12%
2018/05/15	0	0.00	1	90.30	91.00	-1	805	-0.12%
2018/05/14	0	0.00	10	89.01	88.20	-10	802	-1.25%
2018/05/10	0	0.00	2	87.50	88.30	-2	782	-0.26%
2018/05/09	1	83.60	0	0.00	84.00	1	761	0.13%
2018/05/08	1	83.40	1	84.20	83.70	0	758	0.00%
2018/05/07	1	86.50	0	0.00	85.10	1	760	0.13%
2018/05/04	1	86.00	2	86.00	86.90	-1	767	-0.13%
2018/05/03	0	0.00	1	88.90	86.20	-1	768	-0.13%
2018/05/02	1	86.40	1	86.10	87.20	0	766	0.00%
2018/04/27	1	85.20	0	0.00	85.40	1	760	0.13%
2018/04/23	0	0.00	1	81.90	81.30	-1	768	-0.13%
2018/04/18	1	80.50	1	80.30	80.50	0	779	0.00%
2018/04/17	1	84.60	2	80.80	79.90	-1	773	-0.13%
2018/04/16	2	84.85	4	85.70	84.50	-2	759	-0.26%
2018/04/13	0	0.00	4	87.23	85.00	-4	758	-0.53%
2018/04/12	1	90.40	0	0.00	89.20	1	748	0.13%
2018/04/11	6	89.62	3	94.10	94.10	3	733	0.41%
2018/04/09	1	92.50	1	88.30	85.40	0	699	0.00%
2018/04/03	7	85.99	12	87.57	89.90	-5	648	-0.77%
2018/04/02	0	0.00	3	81.63	81.80	-3	569	-0.53%
2018/03/31	6	78.68	1	80.50	79.80	5	537	0.93%
2018/03/30	1	76.60	3	76.27	75.80	-2	487	-0.41%
2018/03/29	4	76.38	13	77.24	75.90	-9	468	-1.92%
2018/03/28	0	0.00	6	74.33	75.30	-6	418	-1.44%
2018/03/16	0	0.00	1	67.80	67.90	-1	357	-0.28%
2018/03/06	0	0.00	3	66.63	66.50	-3	374	-0.80%
2018/03/05	0	0.00	7	66.80	66.50	-7	376	-1.86%
2018/02/26	0	0.00	1	66.60	66.80	-1	381	-0.26%
2018/02/12	2	64.80	0	0.00	64.50	2	391	0.51%
2018/02/09	0	0.00	0.1	66.00	65.50	-0.1	395	-0.02%
2018/02/07	2	67.95	0	0.00	67.70	2	412	0.49%
2018/02/06	0	0.00	2	68.10	66.60	-2	446	-0.45%
2018/02/05	0	0.00	2	70.70	72.50	-2	474	-0.42%
2018/01/31	1	71.60	1	72.60	72.60	0	508	0.00%
2018/01/25	1	75.90	1	76.20	74.70	0	488	0.00%
2018/01/23	2	75.00	1	75.80	74.80	1	475	0.21%
2018/01/22	12	78.45	0	0.00	76.30	12	469	2.56%
2018/01/18	2.1	75.98	1	75.90	76.00	1.1	443	0.24%
2018/01/17	0	0.00	5	73.68	74.10	-5	416	-1.20%
2018/01/16	0	0.00	1	74.00	74.00	-1	414	-0.24%
2018/01/15	10	75.98	1	75.20	75.00	9	412	2.18%
2018/01/12	0	0.00	1	74.10	74.30	-1	382	-0.26%
2018/01/11	0	0.00	0.1	72.00	72.40	-0.1	374	-0.03%
2018/01/10	0	0.00	2	73.50	73.30	-2	374	-0.53%
2018/01/05	1	74.50	0	0.00	74.50	1	357	0.28%
2018/01/02	0.1	74.60	0	0.00	74.90	0.1	337	0.03%