智冠 (5478)-永豐金-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	150.58	1	149.50	149.00	5	713	0.70%
2024/04/29	2	146.75	1	144.50	146.50	1	893	0.11%
2024/04/23	0	0.00	1	139.50	139.00	-1	914	-0.11%
2024/04/22	1	138.00	0	0.00	136.50	1	923	0.11%
2024/04/17	0	0.00	2	138.00	139.50	-2	956	-0.21%
2024/04/16	2	136.50	9	135.78	134.00	-7	960	-0.73%
2024/04/12	3.5	143.43	0	0.00	143.50	3.5	978	0.36%
2024/04/11	1	143.00	2	144.75	145.00	-1	995	-0.10%
2024/04/10	1	143.00	1.1	144.46	144.00	-0.1	1,054	-0.01%
2024/03/28	1	143.50	1	142.50	142.50	0	1,365	0.00%
2024/03/22	2	152.00	1	151.50	150.50	1	1,365	0.07%
2024/03/21	1	165.50	0.1	166.50	166.50	0.9	1,355	0.07%
2024/03/20	0	0.00	1	163.50	161.50	-1	1,339	-0.07%
2024/03/19	6	160.67	1	161.00	161.00	5	1,341	0.37%
2024/03/18	2	157.25	4	159.50	160.00	-2	1,335	-0.15%
2024/03/15	0.1	156.00	0	0.00	157.00	0.1	1,323	0.01%
2024/03/14	2	153.50	2	154.00	155.00	0	1,317	0.00%
2024/03/13	4.1	154.24	5	155.20	156.00	-0.9	1,310	-0.07%
2024/03/12	10	157.10	11	157.55	156.50	-1	1,305	-0.08%
2024/03/11	5	153.30	4	153.26	153.00	1	1,283	0.08%
2024/03/08	10	153.40	8.1	151.14	150.00	1.9	1,259	0.15%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/04	2	133.50	0	0.00	134.00	2	1,417	0.14%
2024/03/01	1	135.00	0	0.00	135.00	1	1,459	0.07%
2024/02/29	0	132.50	0	0.00	134.00	0	1,462	0.00%
2024/02/23	0	0.00	1	137.00	136.00	-1	1,531	-0.07%
2024/02/22	1	135.50	0	0.00	136.50	1	1,540	0.06%
2024/02/16	1	135.00	1	134.50	134.50	0	1,570	0.00%
2024/02/15	1	135.00	0	0.00	135.50	1	1,568	0.06%
2024/02/05	1	138.50	1	137.00	136.50	0	1,562	0.00%
2024/02/01	1	141.00	3	140.83	140.50	-2	1,561	-0.13%
2024/01/31	0	0.00	1	146.00	143.50	-1	1,560	-0.06%
2024/01/30	3	147.17	2	144.50	144.00	1	1,543	0.06%
2024/01/29	2	148.75	2.3	149.08	149.00	-0.3	1,526	-0.02%
2024/01/26	2.1	150.29	0	0.00	150.50	2.1	1,512	0.14%
2024/01/25	38	169.43	26	164.35	156.50	12	1,457	0.82%
2024/01/24	1	173.50	1	173.50	173.50	0	1,301	0.00%
2024/01/23	1.3	156.10	0	0.00	158.00	1.3	1,268	0.10%
2024/01/19	0	0.00	10	152.50	155.00	-10	1,242	-0.80%
2024/01/17	0	0.00	20	149.00	150.00	-20	1,228	-1.63%
2024/01/15	0	0.00	2	157.75	156.50	-2	1,219	-0.17%
2024/01/11	0	154.50	0	0.00	155.00	0	1,198	0.00%
2024/01/09	1	145.50	1	146.50	149.00	0	1,179	0.00%
2024/01/05	3	152.00	2	152.24	152.50	1	1,152	0.08%
2024/01/04	10	165.85	9	153.91	154.00	1	1,133	0.09%
2024/01/03	5	163.41	18	162.83	163.00	-13	1,069	-1.21%
2024/01/02	15	154.90	4	157.38	155.50	11	1,011	1.09%
2023/12/29	13	153.19	10	152.99	150.50	3	975	0.31%
2023/12/28	1	146.02	2.2	146.15	147.00	-1.1	936	-0.12%
2023/12/27	4	144.65	6	145.25	147.00	-2	909	-0.22%
2023/12/26	11.1	141.70	23	139.52	141.50	-11.9	854	-1.39%
2023/12/15	1	180.00	1	183.50	179.00	0	724	0.00%
2023/12/14	0	0.00	0.2	183.50	185.00	-0.2	719	-0.02%
2023/12/12	0	0.00	1	202.00	204.50	-1	696	-0.14%
2023/12/11	0	0.00	1	198.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	1	189.50	190.00	-1	683	-0.15%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/06	1	185.00	0	0.00	184.50	1	675	0.15%
2023/12/04	3	189.00	14	190.89	189.50	-11	649	-1.69%
2023/12/01	15	170.13	4.1	163.89	174.50	10.9	627	1.73%
2023/11/30	1	157.01	27	161.00	159.00	-26	536	-4.85%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/27	2	119.25	0.1	116.00	124.00	1.9	347	0.56%
2023/11/24	0.1	114.17	0	0.00	113.00	0.1	302	0.02%
2023/11/22	9	111.39	16	114.72	117.00	-7	289	-2.42%
2023/11/21	5.2	107.49	0	0.00	107.00	5.2	231	2.22%
2023/11/20	1	106.00	1	107.00	106.00	0	224	0.00%
2023/11/17	0	0.00	1	106.00	109.50	-1	210	-0.48%
2023/11/07	0	0.00	3	98.20	99.30	-3	169	-1.77%
2023/10/23	0	93.30	0	0.00	97.90	0	216	0.00%
2023/10/17	1	93.40	1	93.60	93.60	0	222	0.00%
2023/10/06	0	0.00	1	95.40	95.20	-1	271	-0.37%
2023/09/27	0	0.00	1.1	96.68	96.00	-1.1	350	-0.31%
2023/09/21	1	95.40	0	0.00	95.50	1	385	0.26%
2023/09/19	0.1	96.56	0	0.00	96.20	0.1	529	0.02%
2023/09/08	0	99.10	0	0.00	98.70	0	618	0.00%
2023/09/04	1	97.70	0	0.00	97.50	1	703	0.14%
2023/08/02	0	0.00	1	99.50	98.60	-1	973	-0.10%
2023/08/01	0	0.00	0	100.50	100.50	0	975	0.00%
2023/07/21	0.1	99.00	1	97.90	97.50	-0.9	1,008	-0.09%
2023/07/17	1	100.00	1	100.50	99.90	0	1,062	0.00%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	1	101.50	4	101.50	102.00	-3	1,077	-0.28%
2023/07/11	1	98.50	10	98.45	99.40	-9	1,059	-0.85%
2023/07/10	0	0.00	1	97.50	96.10	-1	1,063	-0.09%
2023/07/06	1	101.00	0	0.00	99.60	1	1,052	0.09%
2023/07/04	2	98.20	0	99.00	99.00	2	1,015	0.20%
2023/07/03	3	100.67	0	0.00	100.00	3	1,005	0.30%
2023/06/29	0	0.00	4	101.38	101.00	-4	990	-0.40%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/27	7	110.07	4	109.73	103.00	3	961	0.31%
2023/06/26	0	104.50	0	0.00	105.00	0	846	0.00%
2023/06/20	2	104.25	0	0.00	102.00	2	817	0.24%
2023/06/19	0	100.50	0	0.00	103.50	0	808	0.00%
2023/06/14	1	102.00	1	100.50	100.50	0	826	0.00%
2023/06/13	1	102.50	0	102.50	102.00	1	852	0.11%
2023/06/12	23	102.24	3	101.00	101.00	20	844	2.37%
2023/06/09	14	108.00	1	106.00	106.50	13	820	1.58%
2023/06/08	0	0.00	14	108.00	108.00	-14	815	-1.72%
2023/06/07	16	107.72	1	107.00	107.00	15	780	1.93%
2023/06/06	0	108.00	14	107.50	108.00	-14	771	-1.81%
2023/06/05	2.2	109.86	2	111.75	109.50	0.2	759	0.03%
2023/06/02	4	106.88	2	106.50	106.00	2	694	0.29%
2023/05/22	0	0.00	1	94.00	94.80	-1	537	-0.19%
2023/05/12	3	97.90	0	0.00	99.00	3	522	0.57%
2023/05/11	0	0.00	0.1	97.90	95.80	-0.1	510	-0.02%
2023/05/10	5.1	95.29	0	0.00	95.80	5.1	500	1.02%
2023/05/09	0	0.00	0.2	95.23	94.10	-0.2	498	-0.04%
2023/05/08	1.1	97.18	0.1	96.80	96.80	1	497	0.20%
2023/05/05	0.1	96.45	11	97.00	96.30	-10.9	492	-2.21%
2023/05/04	0	0.00	1.1	95.77	95.10	-1.1	489	-0.22%
2023/05/03	0.1	94.00	0.1	95.00	96.70	-0.1	483	-0.01%
2023/05/02	0	0.00	1.2	94.17	93.20	-1.2	469	-0.26%
2023/04/28	1.4	92.38	2	94.45	94.10	-0.6	465	-0.13%
2023/04/26	0	0.00	1	87.46	87.00	-1	443	-0.23%
2023/04/25	3	97.97	4	98.43	99.50	-1	421	-0.24%
2023/04/24	12	97.65	12	97.75	97.90	0	399	0.00%
2023/04/21	1	99.50	0	0.00	99.90	1	383	0.26%
2023/04/20	1	100.00	0	0.00	99.10	1	367	0.27%
2023/04/17	9	98.89	0	0.00	98.80	9	334	2.69%
2023/04/14	0	0.00	3	97.00	97.00	-3	329	-0.91%
2023/04/13	0	0.00	0.2	97.60	97.20	-0.2	324	-0.06%
2023/04/06	0.2	92.80	0	92.90	92.90	0.2	325	0.06%
2023/03/30	5	92.86	2	92.00	92.00	3	323	0.93%
2023/03/27	0	0.00	3	91.70	92.30	-3	322	-0.93%
2023/03/24	1	92.10	0	0.00	92.40	1	319	0.31%
2023/03/23	0	0.00	4	91.68	91.60	-4	322	-1.24%
2023/03/21	1	92.10	4	93.20	92.20	-3	313	-0.96%
2023/03/20	3	90.30	0	0.00	91.00	3	300	1.00%
2023/03/17	3	90.77	0	0.00	90.30	3	294	1.02%
2023/03/16	0	0.00	1	85.70	90.50	-1	269	-0.37%
2023/03/14	0	0.00	2	82.40	82.30	-2	236	-0.85%
2023/03/13	0	81.00	0	0.00	84.00	0	234	0.00%
2023/03/10	1	83.20	0	0.00	83.20	1	225	0.44%
2023/03/08	4	86.02	0	0.00	85.90	4	218	1.83%
2023/03/06	1	83.00	6	83.50	82.90	-5	207	-2.41%
2023/03/03	6	82.57	0	0.00	83.50	6	202	2.97%
2023/02/23	3	81.70	0	0.00	81.60	3	200	1.50%
2023/02/02	0	0.00	0.1	81.40	82.00	-0.1	170	-0.03%
2023/02/01	0	0.00	1	81.20	81.20	-1	167	-0.60%
2023/01/17	0.1	80.60	0	0.00	80.70	0.1	162	0.03%
2023/01/12	2	82.10	0	0.00	80.60	2	160	1.25%
2023/01/09	0	0.00	1	81.70	82.00	-1	153	-0.65%
2023/01/06	1	81.80	0	0.00	81.80	1	151	0.66%
2023/01/05	0	0.00	5	81.50	82.60	-5	148	-3.37%
2023/01/04	0	0.00	1	81.60	80.50	-1	141	-0.70%
2023/01/03	1	80.50	0	0.00	80.50	1	138	0.72%
2022/12/21	2	77.10	0	0.00	77.80	2	104	1.91%
2022/12/13	1	76.50	0	0.00	76.00	1	90	1.11%
2022/12/12	5	77.00	0	0.00	76.60	5	88	5.65%
2022/11/25	0	75.90	0	0.00	75.80	0	70	0.00%
2022/11/23	0	75.80	0	0.00	75.50	0	69	0.00%
2022/10/20	0	0.00	1	72.30	72.00	-1	58	-1.72%
2022/09/27	1	71.40	1	72.70	71.60	0	59	0.00%
2022/06/23	0	0.00	0	76.10	75.90	0	136	-0.01%
2022/05/10	0	0.00	5	83.20	83.40	-5	154	-3.24%
2022/03/10	0	0.00	2	92.00	92.30	-2	946	-0.21%
2022/03/08	0	91.20	0	0.00	90.30	0	944	0.00%
2022/02/14	0	0.00	2	94.00	94.00	-2	913	-0.22%
2022/02/07	0	0.00	1	90.60	91.10	-1	912	-0.11%
2022/01/25	0.1	90.80	0	0.00	90.00	0.1	909	0.01%
2022/01/20	1	93.70	0	0.00	94.00	1	899	0.11%
2022/01/19	4	97.40	4	94.30	93.30	0	893	0.00%
2022/01/17	0	0.00	0.1	92.30	93.20	-0.1	873	-0.01%
2022/01/14	0	0.00	1	91.70	91.50	-1	871	-0.11%
2022/01/12	1	93.10	1	94.00	94.20	0	856	0.00%
2022/01/11	2	93.80	2	95.00	94.10	0	845	0.00%
2022/01/10	1	101.50	0	0.00	98.30	1	820	0.12%
2022/01/07	4	101.50	6	101.73	100.50	-2	790	-0.25%
2022/01/06	3	98.90	0	0.00	97.50	3	715	0.42%
2022/01/05	0.1	97.60	1	97.00	97.00	-0.9	702	-0.13%
2022/01/04	1	99.50	0	0.00	98.60	1	694	0.14%
2022/01/03	2	100.25	2	99.40	99.00	0	672	0.00%
2021/12/30	3	99.33	3	99.63	98.50	0	653	0.00%
2021/12/28	0	0.00	1	95.50	95.60	-1	614	-0.16%
2021/12/24	1	98.20	1	98.50	97.00	0	602	0.00%
2021/12/23	2	98.70	2	98.45	97.60	0	592	0.00%
2021/12/22	1	99.70	2	99.55	99.20	-1	573	-0.17%
2021/12/21	14	101.79	13.1	101.29	101.00	0.9	544	0.17%
2021/12/20	3	108.17	5.2	109.79	110.00	-2.2	433	-0.51%
2021/12/17	3	101.17	5	100.80	100.00	-2	275	-0.73%
2021/12/16	3.3	98.53	1	97.50	97.00	2.3	236	0.97%
2021/12/15	4	100.88	4	101.13	98.20	0	222	0.00%
2021/12/14	3	97.57	4	99.63	98.10	-1	163	-0.61%
2021/12/13	0	0.00	16	93.84	94.00	-16	122	-13.02%
2021/12/03	1	93.50	0	0.00	93.40	1	128	0.78%
2021/12/01	0	94.40	0	0.00	94.70	0	133	0.00%
2021/11/29	1	90.20	0	0.00	91.50	1	134	0.74%
2021/11/26	1	91.10	0	0.00	91.40	1	134	0.74%
2021/11/24	3	92.40	0	0.00	91.40	3	138	2.17%
2021/11/17	2	94.60	0	0.00	94.60	2	179	1.12%
2021/11/16	0	0.00	2	96.10	95.50	-2	181	-1.10%
2021/11/15	1	95.80	5	95.88	95.50	-4	183	-2.18%
2021/11/12	1	95.10	0	0.00	95.00	1	188	0.53%
2021/11/11	0	0.00	1	96.00	96.10	-1	189	-0.53%
2021/11/08	1	95.10	0	0.00	95.40	1	193	0.52%
2021/11/05	0	0.00	0.4	94.80	95.30	-0.4	197	-0.18%
2021/11/03	0	0.00	1	93.50	93.40	-1	199	-0.50%
2021/11/02	0.4	92.50	0	0.00	91.90	0.4	199	0.18%
2021/10/15	1	87.70	0	0.00	87.80	1	233	0.43%
2021/10/05	1	85.20	0	0.00	86.10	1	312	0.32%
2021/09/22	0	0.00	1	88.50	88.00	-1	394	-0.25%
2021/09/16	1	86.00	2	86.10	86.50	-1	429	-0.23%
2021/09/10	0	0.00	2	90.00	89.60	-2	685	-0.29%
2021/09/08	0	0.00	6	90.87	89.80	-6	710	-0.85%
2021/09/07	2	91.50	0	0.00	92.20	2	710	0.28%
2021/09/06	2	93.60	0	0.00	92.50	2	712	0.28%
2021/09/03	1	94.80	0	0.00	95.00	1	719	0.14%
2021/08/27	6	96.23	9	98.58	96.00	-3	742	-0.40%
2021/08/25	0	0.00	1	101.00	102.00	-1	732	-0.14%
2021/08/23	0	0.00	1	98.40	97.90	-1	730	-0.14%
2021/08/20	1	95.50	0	0.00	96.00	1	734	0.14%
2021/08/19	0	0.00	1	97.50	95.50	-1	743	-0.13%
2021/08/18	3	95.40	11	95.03	98.10	-8	759	-1.05%
2021/08/17	6	98.02	0	0.00	96.40	6	768	0.78%
2021/08/12	0	0.00	2	101.00	101.50	-2	864	-0.23%
2021/08/11	7	98.31	2	99.50	98.30	5	906	0.55%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/06	2	102.50	0	0.00	102.50	2	1,030	0.19%
2021/08/04	2	102.50	0	0.00	102.50	2	1,051	0.19%
2021/08/03	1	104.50	0	0.00	104.00	1	1,067	0.09%
2021/08/02	2	103.50	0	0.00	103.50	2	1,067	0.19%
2021/07/28	2	102.00	1	103.00	102.50	1	1,099	0.09%
2021/07/27	2	105.75	1	105.00	105.00	1	1,124	0.09%
2021/07/22	2	102.50	0	0.00	103.00	2	1,164	0.17%
2021/07/21	5	103.00	1	103.00	103.00	4	1,180	0.34%
2021/07/20	4	104.50	0	0.00	104.00	4	1,181	0.34%
2021/07/16	4	110.25	1	107.50	108.00	3	1,182	0.25%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/14	11	104.77	0	0.00	103.50	11	1,154	0.95%
2021/07/13	7	106.43	0	0.00	105.00	7	1,146	0.61%
2021/07/12	10	107.00	0	0.00	106.50	10	1,141	0.88%
2021/07/08	3	106.50	1	107.00	107.00	2	1,143	0.17%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	1	105.00	1	104.50	105.50	0	1,187	0.00%
2021/07/01	1	105.50	1	109.50	105.00	0	1,205	0.00%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/29	1	109.00	1	105.50	105.00	0	1,223	0.00%
2021/06/28	2	108.00	0	0.00	108.00	2	1,299	0.15%
2021/06/25	1	109.00	1	111.00	109.00	0	1,326	0.00%
2021/06/24	2	112.75	3	113.17	112.50	-1	1,320	-0.08%
2021/06/23	12	118.79	10	113.75	110.00	2	1,338	0.15%
2021/06/22	5	114.10	11.2	115.76	117.00	-6.2	1,247	-0.50%
2021/06/21	4	108.38	2	110.50	106.50	2	1,197	0.17%
2021/06/18	0	0.00	16	105.09	108.00	-16	1,177	-1.36%
2021/06/17	4	101.50	0	0.00	101.00	4	1,222	0.33%
2021/06/16	2	101.50	1	101.50	101.50	1	1,315	0.08%
2021/06/15	0.1	100.50	1	100.50	100.50	-0.9	1,357	-0.07%
2021/06/11	3.1	100.71	3	100.67	101.50	0.1	1,410	0.01%
2021/06/10	2	102.25	0	0.00	102.50	2	1,409	0.14%
2021/06/09	2	103.50	0	0.00	102.50	2	1,416	0.14%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	4	104.63	2	104.50	104.50	2	1,410	0.14%
2021/05/31	1	106.00	5	106.50	105.50	-4	1,404	-0.28%
2021/05/27	3	107.00	0	0.00	106.50	3	1,401	0.21%
2021/05/26	5	110.30	4	108.00	107.50	1	1,392	0.07%
2021/05/25	0	0.00	2	109.75	112.00	-2	1,380	-0.14%
2021/05/24	1	115.00	2	110.00	110.00	-1	1,374	-0.07%
2021/05/21	3	108.33	5	111.70	112.50	-2	1,347	-0.15%
2021/05/20	5	110.70	11	110.59	108.50	-6	1,321	-0.45%
2021/05/19	6	109.42	4	109.00	107.00	2	1,289	0.16%
2021/05/18	12	105.79	11	108.64	115.00	1	1,248	0.08%
2021/05/17	7	107.86	17	109.09	110.00	-10	1,197	-0.83%
2021/05/14	0	0.00	5	101.00	100.00	-5	1,133	-0.44%
2021/05/13	0	0.00	2	96.00	97.50	-2	1,128	-0.18%
2021/05/12	0	0.00	1	97.00	95.30	-1	1,121	-0.09%
2021/05/11	2	99.50	15	100.50	99.50	-13	1,110	-1.17%
2021/05/05	3	107.00	0	0.00	104.00	3	1,108	0.27%
2021/05/04	7	111.86	0	0.00	110.50	7	1,093	0.64%
2021/05/03	2	122.50	1	122.50	122.50	1	1,073	0.09%
2021/04/28	1	117.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	7	120.50	121.00	-7	1,070	-0.65%
2021/04/26	2	118.00	1	117.50	117.50	1	1,082	0.09%
2021/04/22	0	0.00	2	117.50	114.00	-2	1,144	-0.17%
2021/04/20	0	0.00	1	115.00	115.00	-1	1,142	-0.09%
2021/04/19	0	0.00	1	115.50	115.00	-1	1,146	-0.09%
2021/04/16	1	116.00	1	116.00	116.00	0	1,160	0.00%
2021/04/15	1	117.00	2	115.50	116.50	-1	1,172	-0.09%
2021/04/14	2	112.75	8	113.88	115.00	-6	1,181	-0.51%
2021/04/13	0	0.00	6	115.67	113.00	-6	1,194	-0.50%
2021/04/12	6	113.84	0.2	114.00	113.50	5.8	1,191	0.49%
2021/04/09	4	118.38	0	0.00	121.00	4	1,168	0.34%
2021/04/08	1	117.50	4	119.50	119.50	-3	1,176	-0.25%
2021/04/06	1	115.50	0	0.00	119.00	1	1,244	0.08%
2021/04/01	4	118.38	2	118.25	116.50	2	1,237	0.16%
2021/03/31	19.2	121.95	0.5	122.50	119.00	18.7	1,201	1.56%
2021/03/30	2	124.00	13.1	128.34	131.50	-11.1	1,115	-0.99%
2021/03/29	4.1	124.50	0.1	125.50	125.50	4	1,076	0.37%
2021/03/26	1	125.50	4	126.50	126.50	-3	1,062	-0.28%
2021/03/25	5	123.10	3	125.00	123.00	2	1,027	0.19%
2021/03/24	0.1	120.00	7	122.93	124.50	-6.9	1,009	-0.68%
2021/03/23	1	118.50	3	120.50	121.00	-2	983	-0.20%
2021/03/22	17	121.50	9	122.00	120.00	8	961	0.83%
2021/03/19	7	117.36	19	120.03	119.00	-12	895	-1.34%
2021/03/18	2	110.75	2	109.75	110.00	0	799	0.00%
2021/03/17	3	108.00	8	108.38	111.50	-5	756	-0.66%
2021/03/16	0	0.00	5	104.00	104.00	-5	703	-0.71%
2021/03/12	1	102.00	3	102.67	103.00	-2	689	-0.29%
2021/03/11	3	98.00	2	98.60	98.30	1	678	0.15%
2021/03/10	0	0.00	0.1	98.00	97.30	-0.1	681	-0.02%
2021/03/08	0	101.50	2	96.60	96.70	-2	688	-0.29%
2021/03/04	2	96.50	0	0.00	96.50	2	687	0.29%
2021/03/03	0	95.80	0	0.00	95.10	0	683	0.00%
2021/02/24	1	96.50	0	0.00	96.10	1	694	0.14%
2021/02/23	1	98.60	1	98.80	98.70	0	709	0.00%
2021/02/19	2	97.60	0	0.00	97.50	2	707	0.28%
2021/02/17	5	98.76	16	101.71	99.00	-11	705	-1.56%
2021/02/03	1	102.50	0	0.00	102.50	1	707	0.14%
2021/01/27	0	0.00	5	104.10	107.00	-5	679	-0.74%
2021/01/26	1	102.50	0	0.00	103.00	1	670	0.15%
2021/01/22	0	0.00	0.1	106.00	104.00	-0.1	655	-0.02%
2021/01/21	5	102.50	0	0.00	102.00	5	645	0.78%
2021/01/20	0	0.00	1	104.00	102.50	-1	635	-0.16%
2021/01/19	5	107.30	8	108.25	108.00	-3	613	-0.49%
2021/01/18	10	108.85	10	109.60	110.00	0	585	0.00%
2021/01/15	14	103.61	2	102.50	104.50	12	524	2.29%
2021/01/14	6	102.67	0	0.00	103.50	6	514	1.17%
2021/01/13	5	102.50	0	0.00	102.00	5	511	0.98%
2021/01/12	10	103.00	0	0.00	103.00	10	504	1.98%
2021/01/11	3	104.83	4	105.00	105.00	-1	495	-0.20%
2021/01/08	1	100.50	1	100.50	102.00	0	476	0.00%
2021/01/07	2	102.00	0	0.00	102.00	2	460	0.43%
2021/01/06	0	0.00	2	102.25	100.00	-2	447	-0.45%
2021/01/05	1	105.00	1	104.50	104.00	0	423	0.00%
2021/01/04	1	106.50	2	106.00	106.50	-1	416	-0.24%
2020/12/31	5	104.60	5	104.90	106.00	0	401	0.00%
2020/12/30	9	106.11	10.2	105.11	105.50	-1.2	379	-0.32%
2020/12/29	2	99.70	0	0.00	99.80	2	300	0.67%
2020/12/28	3	94.53	1	97.80	98.00	2	278	0.72%
2020/12/23	0	0.00	2	92.35	92.70	-2	267	-0.75%
2020/12/22	4	92.30	0	0.00	91.70	4	270	1.48%
2020/12/18	2	93.55	4	93.78	94.50	-2	266	-0.75%
2020/12/17	0	0.00	1	92.80	92.60	-1	259	-0.39%
2020/12/15	3	89.80	0	0.00	90.00	3	252	1.19%
2020/12/14	0.2	92.00	0	0.00	91.50	0.2	250	0.07%
2020/12/08	2	93.70	2	93.50	93.30	0	251	0.00%
2020/12/04	3	93.57	1	92.20	92.10	2	245	0.81%
2020/11/26	0	0.00	3	91.00	92.00	-3	234	-1.28%
2020/11/25	3	90.10	0	0.00	89.70	3	231	1.30%
2020/11/24	0	0.00	1	93.20	90.80	-1	230	-0.43%
2020/11/23	1	93.00	2	92.55	92.80	-1	227	-0.44%
2020/11/20	2	94.60	0	0.00	92.90	2	216	0.92%
2020/11/19	0	0.00	2	89.10	89.50	-2	196	-1.02%
2020/11/17	3	86.50	2	86.40	86.50	1	195	0.51%
2020/11/12	2	88.05	1	87.50	88.80	1	224	0.44%
2020/11/10	0	0.00	1	83.90	83.00	-1	215	-0.46%
2020/11/06	2	84.50	0	0.00	84.20	2	220	0.91%
2020/11/03	0	0.00	1	82.60	83.20	-1	227	-0.44%
2020/10/29	4	80.25	0.2	81.50	80.30	3.8	235	1.60%
2020/10/23	1	83.00	0	0.00	83.10	1	245	0.41%
2020/10/22	2	83.80	0	0.00	83.50	2	254	0.79%
2020/10/20	2	85.20	0	0.00	85.20	2	312	0.64%
2020/09/29	0	0.00	2	85.50	85.80	-2	508	-0.39%
2020/09/25	5	83.20	0	0.00	82.60	5	715	0.70%
2020/09/23	1	87.40	0	0.00	88.00	1	773	0.13%
2020/09/22	2	88.10	0	0.00	88.10	2	786	0.25%
2020/09/21	0	0.00	2	89.50	89.00	-2	838	-0.24%
2020/09/17	0	0.00	2	91.20	90.20	-2	945	-0.21%
2020/09/15	0	0.00	2	90.70	90.30	-2	950	-0.21%
2020/09/09	2	88.40	0	0.00	89.30	2	1,001	0.20%
2020/09/08	1	89.40	0	0.00	89.70	1	1,018	0.10%
2020/09/07	1	90.20	0	0.00	90.00	1	1,031	0.10%
2020/09/04	1	90.50	0	0.00	91.60	1	1,067	0.09%
2020/08/28	1	93.70	0	0.00	93.70	1	1,157	0.09%
2020/08/27	4	99.20	0	0.00	99.90	4	1,169	0.34%
2020/08/24	1	97.70	1	98.80	97.70	0	1,197	0.00%
2020/08/21	1	94.30	0	0.00	94.60	1	1,211	0.08%
2020/08/20	1	93.50	1	94.50	91.20	0	1,228	0.00%
2020/08/19	1	101.00	3	103.17	97.20	-2	1,225	-0.16%
2020/08/17	1	107.00	0	0.00	107.00	1	1,242	0.08%
2020/08/10	0.5	105.00	0	0.00	104.00	0.5	1,490	0.04%
2020/07/31	0	0.00	9	100.50	101.00	-9	1,642	-0.55%
2020/07/29	1	100.50	0	0.00	101.50	1	1,650	0.06%
2020/07/28	8	100.50	0	0.00	99.80	8	1,649	0.49%
2020/07/27	2	99.55	2	99.60	99.90	0	1,648	0.00%
2020/07/24	3	102.67	1	108.50	102.50	2	1,635	0.12%
2020/07/22	0	0.00	3	112.17	112.00	-3	1,602	-0.19%
2020/07/21	0	0.00	2	111.00	112.00	-2	1,608	-0.12%
2020/07/20	1	112.50	0	0.00	112.50	1	1,601	0.06%
2020/07/17	3	116.17	3	115.50	114.50	0	1,587	0.00%
2020/07/14	1	116.00	1	116.00	114.50	0	1,538	0.00%
2020/07/13	1	112.50	2	112.00	114.50	-1	1,520	-0.07%
2020/07/10	0	0.00	1	108.50	111.00	-1	1,498	-0.07%
2020/07/09	1	112.00	1	114.50	112.00	0	1,484	0.00%
2020/07/08	2	112.75	3	115.33	113.50	-1	1,470	-0.07%
2020/07/07	18	118.22	8	118.00	115.50	10	1,457	0.69%
2020/07/06	6	127.33	46	127.15	128.00	-40	1,374	-2.91%
2020/07/03	3	118.33	1	117.50	116.50	2	1,255	0.16%
2020/07/01	2	116.00	3	117.00	116.00	-1	1,204	-0.08%
2020/06/30	2	119.50	1	118.50	116.00	1	1,191	0.08%
2020/06/29	7	117.36	10	117.85	118.00	-3	1,142	-0.26%
2020/06/24	4	111.50	5	113.60	113.00	-1	1,081	-0.09%
2020/06/23	2	105.00	0	0.00	104.50	2	1,039	0.19%
2020/06/18	2	107.00	2	107.75	107.50	0	1,022	0.00%
2020/06/16	1	106.00	1	104.00	104.00	0	999	0.00%
2020/06/15	2	102.25	4	103.50	102.00	-2	992	-0.20%
2020/06/12	3	95.23	2	97.50	99.00	1	977	0.10%
2020/06/11	4	98.63	2	98.65	98.00	2	966	0.21%
2020/06/10	22	105.41	17	103.65	102.00	5	931	0.54%
2020/06/09	1	113.00	1	113.00	113.00	0	907	0.00%
2020/06/05	1	114.00	0	0.00	112.50	1	888	0.11%
2020/06/04	2	110.25	0	0.00	110.50	2	855	0.23%
2020/06/02	3	109.33	1	109.00	110.00	2	834	0.24%
2020/06/01	0	0.00	1	108.50	109.50	-1	828	-0.12%
2020/05/29	1	109.00	5	107.50	107.00	-4	811	-0.49%
2020/05/28	6	111.58	18	109.64	109.50	-12	802	-1.50%
2020/05/27	2	110.75	2	111.00	109.00	0	787	0.00%
2020/05/25	5	118.10	2	116.75	115.50	3	756	0.40%
2020/05/22	3	117.00	2	118.50	119.00	1	739	0.14%
2020/05/21	4	117.25	5	119.00	116.00	-1	717	-0.14%
2020/05/20	8	114.88	8	116.38	116.50	0	687	0.00%
2020/05/19	6	112.67	3	113.67	112.00	3	648	0.46%
2020/05/18	4	111.50	8	112.81	114.50	-4	600	-0.67%
2020/05/15	25	102.69	24	102.74	105.00	1	554	0.18%
2020/05/14	11	102.77	31	103.01	99.20	-20	492	-4.06%
2020/05/13	0	0.00	1	96.70	96.00	-1	398	-0.25%
2020/05/11	1	92.80	0	0.00	93.90	1	361	0.28%
2020/05/07	0	0.00	7	87.70	89.10	-7	340	-2.06%
2020/05/05	0	0.00	2	85.20	85.10	-2	319	-0.63%
2020/05/04	2	82.10	0	0.00	83.40	2	311	0.64%
2020/04/30	2	82.95	1	84.68	83.60	1	310	0.32%
2020/04/29	1	85.00	0	0.00	85.00	1	306	0.33%
2020/04/24	10	82.79	14	83.09	82.30	-4	310	-1.29%
2020/04/21	2	80.15	0	0.00	80.60	2	297	0.67%
2020/04/13	0	0.00	1	81.80	79.50	-1	294	-0.34%
2020/04/10	1	79.70	13	78.30	80.00	-12	285	-4.21%
2020/04/09	0	0.00	7	77.36	76.50	-7	277	-2.52%
2020/04/08	2	75.10	0	0.00	75.90	2	281	0.71%
2020/04/07	0	0.00	1	76.00	76.00	-1	293	-0.34%
2020/04/06	1	75.00	0	0.00	75.40	1	293	0.34%
2020/03/31	0	0.00	2	74.10	73.60	-2	289	-0.69%
2020/03/30	0	0.00	3	72.40	72.50	-3	296	-1.01%
2020/03/27	4	71.25	0	0.00	70.80	4	294	1.36%
2020/03/26	4	72.03	1	71.80	71.80	3	289	1.03%
2020/03/25	1	70.70	0	0.00	70.40	1	284	0.35%
2020/03/20	0	0.00	6	65.35	65.00	-6	281	-2.13%
2020/03/19	0	0.00	1	60.40	59.50	-1	278	-0.36%
2020/03/10	5	75.98	1	75.60	77.00	4	245	1.63%
2020/03/09	1	79.00	0	0.00	78.10	1	243	0.41%
2020/03/06	1	80.90	2	81.05	81.10	-1	242	-0.41%
2020/03/05	1	80.10	0	0.00	81.00	1	243	0.41%
2020/03/04	1	79.00	0	0.00	79.80	1	245	0.41%
2020/03/02	1	78.70	0	0.00	78.50	1	244	0.41%
2020/02/25	2	82.10	1	82.20	81.80	1	242	0.41%
2020/02/24	2	83.50	2	82.70	82.90	0	240	0.00%
2020/02/21	7	83.20	1	83.20	83.00	6	239	2.51%
2020/02/20	0	0.00	1	83.00	82.90	-1	236	-0.42%
2020/02/19	0	0.00	2	83.50	84.10	-2	234	-0.85%
2020/02/18	9	84.86	13	85.37	82.00	-4	224	-1.78%
2020/02/17	1	80.80	1	83.50	83.50	0	205	0.00%
2020/02/14	6	81.08	1	80.10	80.10	5	199	2.51%
2020/02/12	3	80.13	0	0.00	80.50	3	198	1.51%
2020/02/07	0	0.00	4	79.28	78.50	-4	198	-2.01%
2020/02/05	7	77.49	7	76.70	77.00	0	196	0.00%
2020/02/04	0	0.00	1	76.20	77.10	-1	198	-0.50%
2020/02/03	2	75.80	0	0.00	75.50	2	197	1.01%
2020/01/31	6	82.13	1	84.00	81.10	5	190	2.62%
2020/01/30	2	83.85	9	82.86	82.00	-7	186	-3.76%
2020/01/16	0	0.00	4	82.98	82.70	-4	167	-2.39%
2020/01/14	0	0.00	1	82.50	82.10	-1	164	-0.61%
2020/01/10	0	0.00	3	82.33	82.10	-3	164	-1.83%
2020/01/03	8	81.15	1	81.20	80.50	7	161	4.34%
2020/01/02	0	0.00	5	84.10	82.00	-5	159	-3.13%
2019/12/31	1	83.00	2	82.80	83.20	-1	152	-0.66%
2019/12/30	1	82.30	0	0.00	82.60	1	138	0.72%
2019/12/26	3	80.50	1	80.20	80.20	2	137	1.45%
2019/12/25	3	80.50	5	80.24	81.20	-2	138	-1.45%
2019/12/23	0	0.00	1	78.60	78.50	-1	132	-0.75%
2019/12/20	0	0.00	1	78.50	78.10	-1	141	-0.71%
2019/12/16	0	0.00	2	78.80	77.50	-2	172	-1.16%
2019/12/10	0	0.00	0	79.50	79.30	0	193	-0.01%
2019/12/09	0	0.00	1	79.50	79.40	-1	202	-0.49%
2019/12/03	0	0.00	1	79.10	79.10	-1	221	-0.45%
2019/12/02	1	80.00	1	79.00	79.10	0	230	0.00%
2019/11/29	0	0.00	1	79.40	79.10	-1	248	-0.40%
2019/11/28	3	77.70	0	0.00	78.00	3	267	1.12%
2019/11/27	1	78.90	1	78.10	78.00	0	266	0.00%
2019/11/26	0	0.00	1	79.10	77.50	-1	266	-0.38%
2019/11/25	0	0.00	2	78.65	78.30	-2	271	-0.74%
2019/11/22	0	0.00	2	77.70	77.80	-2	275	-0.72%
2019/11/20	0	0.00	2	75.80	75.90	-2	275	-0.73%
2019/11/18	2	75.10	0	0.00	74.90	2	290	0.69%
2019/11/14	2	74.80	0	0.00	74.60	2	289	0.69%
2019/11/11	2	75.20	0	0.00	74.70	2	287	0.70%
2019/11/08	2	77.80	1	77.80	77.60	1	285	0.35%
2019/11/07	1	80.00	3	79.30	78.40	-2	284	-0.70%
2019/11/04	2	78.95	0	0.00	78.20	2	280	0.71%
2019/11/01	1	77.80	2	78.00	77.80	-1	279	-0.36%
2019/10/29	3	77.27	0	0.00	76.50	3	276	1.09%
2019/10/25	0	0.00	2	78.60	78.20	-2	274	-0.73%
2019/10/16	2	78.10	0	0.00	78.10	2	272	0.73%
2019/10/15	0	0.00	1	78.60	78.60	-1	271	-0.37%
2019/10/14	2	79.45	0	0.00	79.80	2	269	0.74%
2019/10/04	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/10/03	1	83.10	0	0.00	82.60	1	265	0.38%
2019/10/02	1	83.00	2	82.90	82.90	-1	263	-0.38%
2019/09/27	0	0.00	1	81.80	82.30	-1	254	-0.39%
2019/09/26	1	83.20	0	0.00	82.20	1	250	0.40%
2019/09/24	2	84.05	3	84.10	83.10	-1	240	-0.42%
2019/09/23	2	80.50	0	0.00	80.70	2	215	0.93%
2019/09/20	0	0.00	3	80.50	80.00	-3	211	-1.42%
2019/09/19	1	81.00	0	0.00	80.80	1	210	0.47%
2019/09/12	0	0.00	1	79.50	79.20	-1	188	-0.53%
2019/09/11	2	79.80	2	79.45	80.30	0	185	0.00%
2019/09/10	2	79.20	2	78.50	78.70	0	176	0.00%
2019/09/06	3	79.27	2	78.70	77.90	1	170	0.58%
2019/09/05	0	0.00	1	79.60	78.00	-1	161	-0.62%
2019/09/04	0	0.00	2	79.60	80.00	-2	155	-1.29%
2019/09/03	4	80.53	3	78.37	78.00	1	146	0.68%
2019/09/02	4	78.75	3	78.93	78.90	1	125	0.80%
2019/08/23	3	74.10	0	0.00	73.50	3	84	3.55%
2019/08/21	1	74.90	0	0.00	74.90	1	82	1.21%
2019/08/06	1	66.80	1	68.40	68.70	0	74	0.00%
2019/08/05	2	69.45	0	0.00	69.10	2	74	2.70%
2019/07/02	0	0.00	4	73.20	73.40	-4	86	-4.64%
2019/06/26	4	72.45	0	0.00	72.60	4	90	4.43%
2019/04/29	0	0.00	1	73.00	73.40	-1	118	-0.84%
2019/04/08	0	0.00	1	77.90	77.80	-1	131	-0.76%
2019/04/03	1	77.00	1	74.60	77.00	0	129	0.00%
2019/04/01	1	74.10	0	0.00	74.40	1	126	0.79%
2019/03/28	1	73.40	3	74.20	73.80	-2	128	-1.56%
2019/03/27	2	74.30	1	73.50	74.60	1	129	0.78%
2019/03/26	1	73.20	0	0.00	73.20	1	124	0.80%
2019/03/15	0	0.00	1	72.30	72.30	-1	117	-0.85%
2019/03/13	1	72.70	0	0.00	72.70	1	118	0.84%
2019/03/07	0	0.00	2	72.20	71.50	-2	122	-1.63%
2019/03/06	2	72.60	0	0.00	72.70	2	126	1.59%
2019/02/19	0	0.00	1	73.00	73.10	-1	126	-0.79%
2019/02/18	2	71.15	0	0.00	71.30	2	121	1.65%
2019/02/15	0	0.00	2	70.20	70.70	-2	119	-1.67%
2019/02/14	2	70.20	0	0.00	70.20	2	118	1.68%
2019/02/13	0	0.00	1	70.50	69.90	-1	118	-0.85%
2018/11/29	0	0.00	5	73.14	72.30	-5	99	-5.02%
2018/11/28	5	73.40	0	0.00	72.80	5	95	5.23%
2018/10/05	1	71.50	1	72.00	71.10	0	134	0.00%
2018/09/13	0	0.00	1	70.50	70.30	-1	188	-0.53%
2018/09/12	0	0.00	1	69.70	69.90	-1	193	-0.52%
2018/08/20	0	0.00	2	74.00	72.50	-2	460	-0.43%
2018/07/19	1	88.00	0	0.00	85.00	1	970	0.10%
2018/07/18	0	0.00	8	84.88	87.50	-8	970	-0.82%
2018/07/04	0	0.00	1	79.60	79.50	-1	1,104	-0.09%
2018/06/21	1	74.30	0	0.00	74.90	1	1,423	0.07%
2018/06/14	0	0.00	11	89.65	82.20	-11	1,370	-0.80%
2018/06/13	9	91.43	8	90.98	91.00	1	1,324	0.08%
2018/06/12	2	88.50	0	0.00	87.60	2	1,302	0.15%
2018/06/07	2	88.20	0	0.00	88.20	2	1,263	0.16%
2018/06/05	1	87.60	0	0.00	86.10	1	1,249	0.08%
2018/06/04	2	89.15	2	89.70	89.00	0	1,239	0.00%
2018/05/31	1	88.00	1	88.80	86.70	0	1,213	0.00%
2018/05/28	2	88.00	8	88.43	89.40	-6	1,179	-0.51%
2018/05/25	11	86.99	12	86.73	86.60	-1	1,158	-0.09%
2018/05/24	6	84.85	0	0.00	84.50	6	1,123	0.53%
2018/05/23	0	0.00	5	89.00	84.10	-5	1,094	-0.46%
2018/05/22	1	89.90	1	88.50	88.20	0	1,066	0.00%
2018/05/21	6	92.63	3	93.13	89.50	3	1,038	0.29%
2018/05/18	6	98.75	8	96.75	93.90	-2	1,002	-0.20%
2018/05/17	11	96.83	28	97.97	98.00	-17	920	-1.85%
2018/05/15	0	0.00	2	89.40	91.00	-2	805	-0.25%
2018/05/14	2	87.70	0	0.00	88.20	2	802	0.25%
2018/05/11	24	88.33	1	87.40	87.60	23	790	2.91%
2018/05/10	1	88.60	1	89.00	88.30	0	782	0.00%
2018/05/03	0	0.00	1	87.30	86.20	-1	768	-0.13%
2018/05/02	1	86.20	0	0.00	87.20	1	766	0.13%
2018/04/30	1	87.00	2	88.15	87.60	-1	766	-0.13%
2018/04/24	4	82.00	6	81.00	81.00	-2	773	-0.26%
2018/04/23	1	86.00	1	83.10	81.30	0	768	0.00%
2018/04/19	2	84.10	4	84.45	82.70	-2	791	-0.25%
2018/04/13	2	88.95	3	87.80	85.00	-1	758	-0.13%
2018/04/12	6	90.53	5	90.96	89.20	1	748	0.13%
2018/04/11	0	0.00	4	88.13	94.10	-4	733	-0.55%
2018/04/10	8	86.28	3	86.20	85.60	5	704	0.71%
2018/04/09	3	87.53	2	89.60	85.40	1	699	0.14%
2018/04/03	0	0.00	24	89.26	89.90	-24	648	-3.70%
2018/04/02	3	80.93	1	79.80	81.80	2	569	0.35%
2018/03/31	5	79.62	4	80.00	79.80	1	537	0.19%
2018/03/30	0	0.00	2	77.20	75.80	-2	487	-0.41%
2018/03/29	0	0.00	2	77.80	75.90	-2	468	-0.43%
2018/03/28	1	73.80	4	74.90	75.30	-3	418	-0.72%
2018/02/09	1	63.00	0	0.00	65.50	1	395	0.25%
2018/02/06	1	70.20	0	0.00	66.60	1	446	0.22%
2018/01/25	0	0.00	4	75.20	74.70	-4	488	-0.82%
2018/01/22	5	77.06	0	0.00	76.30	5	469	1.07%
2018/01/19	2	76.05	2	76.50	77.00	0	453	0.00%
2018/01/18	1	76.30	0	0.00	76.00	1	443	0.23%
2018/01/15	2	75.50	22	75.20	75.00	-20	412	-4.85%
2018/01/11	5	72.86	2	72.60	72.40	3	374	0.80%
2018/01/09	13	73.28	14	74.77	73.60	-1	373	-0.27%
2018/01/08	1	75.20	0	0.00	74.80	1	368	0.27%
2018/01/04	0	0.00	1	74.00	74.00	-1	353	-0.28%
2018/01/03	15	74.14	1	73.60	73.50	14	348	4.01%
2018/01/02	7	73.57	7	74.06	74.90	0	337	0.00%