新華 (5481)-合庫-台南券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
34張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	13.50	13.45	-1	77	-1.30%
2024/03/26	0	13.80	0	0.00	13.40	0	75	0.00%
2024/03/04	0	13.85	0	0.00	13.75	0	73	0.00%
2024/01/25	0	0.00	2	13.35	13.50	-2	58	-3.39%
2024/01/24	0	0.00	5	13.35	13.35	-5	58	-8.48%
2024/01/08	0	0.00	5	13.55	13.50	-5	57	-8.66%
2024/01/02	0	0.00	6	13.31	13.35	-6	50	-11.91%
2023/12/29	0	0.00	10	13.35	13.30	-10	50	-19.95%
2023/12/22	0	0.00	1	13.20	13.20	-1	49	-2.03%
2023/12/18	0.4	13.30	0	0.00	13.10	0.4	52	0.72%
2023/12/15	0	0.00	2	13.20	13.20	-2	51	-3.85%
2023/11/28	1	12.90	0	0.00	13.05	1	58	1.71%
2023/11/14	1	12.90	0	0.00	12.90	1	50	1.96%
2023/11/13	1	12.95	0	0.00	12.95	1	49	2.02%
2023/11/10	1	13.00	0	0.00	12.95	1	53	1.86%
2023/11/07	3	13.02	0	0.00	13.00	3	56	5.28%
2023/11/06	1	13.10	0	0.00	13.10	1	60	1.65%
2023/10/30	1	12.90	0	0.00	12.85	1	110	0.90%
2023/10/26	2	12.90	0	0.00	12.85	2	114	1.74%
2023/10/13	1	13.10	0	0.00	13.10	1	117	0.85%
2023/10/12	2	13.10	0	0.00	13.20	2	118	1.69%
2023/10/06	2	13.10	0	0.00	13.15	2	119	1.68%
2023/10/03	2	13.15	0	0.00	13.10	2	120	1.66%
2023/10/02	5	13.25	0	0.00	13.20	5	120	4.14%
2023/09/28	1	13.20	0	0.00	13.35	1	123	0.81%
2023/09/25	5	13.23	0	0.00	13.30	5	123	4.05%
2023/09/22	2	13.10	0	0.00	13.25	2	122	1.64%
2023/09/20	0	0.00	1	13.10	13.10	-1	127	-0.78%
2023/08/07	1	13.70	1	13.85	13.95	0	106	0.00%
2023/03/20	0	12.50	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/02/06	1	12.35	0	0.00	12.35	1	31	3.15%
2023/01/05	0	12.20	0	0.00	12.20	0	32	0.00%
2022/07/18	0	0.00	3	11.25	11.25	-3	90	-3.32%
2022/07/04	0	0.00	3	11.65	11.40	-3	100	-2.97%
2022/06/07	0	0.00	2	12.65	12.60	-2	91	-2.18%
2022/06/06	0	0.00	5	12.45	12.40	-5	91	-5.45%
2022/04/20	0	0.00	1	13.25	13.35	-1	72	-1.38%
2022/03/04	1	13.10	0	0.00	13.10	1	108	0.92%
2022/02/10	0	0.00	1	13.35	13.20	-1	160	-0.62%
2022/01/25	0	13.15	0	0.00	13.05	0	238	0.00%
2022/01/13	0	13.25	0	0.00	13.30	0	260	0.00%
2022/01/10	1	13.25	0	0.00	13.30	1	277	0.36%
2022/01/05	0	0.00	2	13.40	13.30	-2	276	-0.72%
2021/12/28	2	13.25	0	0.00	13.30	2	280	0.71%
2021/12/27	0	0.00	2	13.40	13.20	-2	283	-0.71%
2021/12/23	2	13.28	1	13.50	13.25	1	285	0.35%
2021/12/20	1	13.25	0	0.00	13.30	1	293	0.34%
2021/12/16	0	0.00	4	13.50	13.45	-4	312	-1.28%
2021/11/16	0.2	13.00	0	0.00	12.95	0.2	532	0.03%
2021/11/09	4	13.40	0	0.00	13.15	4	519	0.77%
2021/11/08	0	0.00	2	13.90	13.90	-2	494	-0.40%
2021/10/18	1	12.90	0	0.00	12.90	1	376	0.27%
2021/09/03	1	12.40	0	0.00	12.60	1	139	0.71%
2021/07/30	0	0.00	3	12.50	12.55	-3	163	-1.84%
2021/07/16	0	0.00	20	12.87	12.85	-20	233	-8.55%
2021/04/06	0	14.75	0	0.00	13.75	0	218	0.00%
2021/03/15	1	14.30	0	0.00	14.35	1	197	0.51%
2021/02/17	1	13.10	0	0.00	12.95	1	398	0.25%
2021/01/18	1	14.65	0	0.00	14.65	1	425	0.23%
2021/01/15	2	14.50	0	0.00	14.50	2	427	0.47%
2021/01/05	2	14.90	0	0.00	14.85	2	453	0.44%
2020/12/25	2	14.70	0	0.00	14.80	2	445	0.45%
2020/12/15	4	14.95	0	0.00	14.60	4	460	0.87%
2020/11/27	3	17.10	3	17.25	17.25	0	379	0.00%
2020/10/20	1	14.90	0	0.00	15.40	1	508	0.20%
2020/09/07	0.3	16.10	0	0.00	16.25	0.3	501	0.06%
2020/09/01	0	0.00	5	17.15	17.00	-5	468	-1.07%
2020/08/27	5	16.54	0	0.00	16.85	5	382	1.31%
2020/07/13	0	0.00	2	13.70	13.55	-2	228	-0.87%
2020/06/19	1	13.80	1	14.25	14.10	0	236	0.00%
2020/06/17	2	12.30	0	0.00	12.30	2	216	0.92%
2020/06/10	0	0.00	0.5	11.90	11.95	-0.5	332	-0.15%
2020/03/30	0	0.00	2	11.35	11.70	-2	526	-0.38%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/13	0	0.00	25	10.55	11.70	-25	412	-6.05%
2020/03/12	0	11.60	5	10.90	11.70	-5	401	-1.25%
2020/02/17	4	14.15	0	0.00	14.10	4	381	1.05%
2020/02/12	0	0.00	2	14.30	14.35	-2	383	-0.52%
2020/02/11	4	14.15	0	0.00	14.10	4	389	1.03%
2019/12/31	1	15.95	0	0.00	15.50	1	409	0.24%
2019/12/26	2	14.60	0	0.00	14.55	2	284	0.70%
2019/11/18	2	16.20	0	0.00	16.25	2	265	0.75%
2019/10/28	1	14.55	0	0.00	14.65	1	265	0.38%
2019/10/25	2	14.60	0	0.00	14.70	2	264	0.76%
2019/10/24	4	14.15	0	0.00	14.55	4	249	1.60%
2019/10/23	5	14.17	0	0.00	14.15	5	248	2.01%
2019/09/04	0.5	16.80	0	0.00	16.90	0.5	257	0.19%
2019/09/02	1	17.00	0	0.00	17.30	1	260	0.38%
2019/08/14	2	17.05	0	0.00	16.95	2	240	0.83%
2019/06/26	0	0.00	2	18.30	18.35	-2	879	-0.23%
2019/06/10	0	0.00	3	18.65	18.50	-3	931	-0.32%
2019/05/28	1	18.40	0	0.00	18.35	1	934	0.11%
2019/05/24	0	0.00	7	18.54	18.50	-7	934	-0.75%
2019/05/23	1	18.75	0	0.00	18.65	1	933	0.11%
2019/05/20	1	20.25	9	20.09	19.40	-8	926	-0.86%
2019/05/17	2	21.50	0	0.00	21.45	2	909	0.22%
2019/05/13	2	21.75	0	0.00	21.90	2	910	0.22%
2019/05/08	2	22.45	0	0.00	22.85	2	882	0.23%
2019/05/06	4	23.26	0	0.00	22.55	4	864	0.46%
2019/05/02	3	23.65	0	0.00	24.50	3	812	0.37%
2019/04/29	1	22.80	0	0.00	22.40	1	711	0.14%
2019/04/26	0	0.00	2	22.50	22.55	-2	652	-0.31%
2019/04/23	0	0.00	1	21.25	21.40	-1	576	-0.17%
2019/04/15	3	21.03	1	21.20	20.50	2	563	0.35%
2019/03/22	1.9	18.33	0	0.00	18.30	1.9	426	0.45%
2019/03/11	0.8	19.40	0	0.00	19.40	0.8	527	0.15%
2019/02/22	0	0.00	1	20.30	20.20	-1	701	-0.14%
2019/02/11	0.2	19.90	0	0.00	19.90	0.2	697	0.03%
2018/11/27	0	0.00	1	16.95	16.90	-1	873	-0.11%
2018/11/26	25	16.48	25	16.60	16.65	0	854	0.00%
2018/11/23	0	0.00	10	16.45	16.45	-10	843	-1.18%
2018/11/22	0	0.00	5	16.15	16.25	-5	838	-0.60%
2018/11/21	15	16.22	0	0.00	16.25	15	831	1.80%
2018/11/15	1	16.25	1	16.70	16.15	0	790	0.00%
2018/11/12	0	0.00	1	15.30	15.15	-1	768	-0.13%
2018/11/02	1	14.00	0	0.00	14.00	1	775	0.13%
2018/10/29	0	0.00	2	13.75	13.90	-2	762	-0.26%
2018/10/25	1	14.00	0	0.00	13.70	1	751	0.13%
2018/10/24	2	15.10	0	0.00	14.80	2	734	0.27%
2018/10/22	10	16.40	0	0.00	16.15	10	712	1.40%
2018/10/18	1	15.85	0	0.00	15.85	1	659	0.15%
2018/10/17	0	0.00	22	16.68	16.10	-22	642	-3.42%
2018/10/12	1	14.20	0	0.00	14.30	1	492	0.20%
2018/10/11	2	14.00	0	0.00	13.85	2	490	0.41%
2018/10/05	3	13.80	0	0.00	13.95	3	498	0.60%
2018/09/13	5	14.33	0	0.00	14.30	5	540	0.93%
2018/09/07	2	15.60	0	0.00	15.65	2	532	0.38%
2018/09/05	2	16.78	0	0.00	16.65	2	556	0.36%
2018/08/24	1	17.00	0	0.00	17.25	1	729	0.14%
2018/08/17	2	18.05	0	0.00	18.05	2	755	0.26%
2018/08/16	1	16.50	0	0.00	16.50	1	718	0.14%
2018/08/13	1	17.80	0	0.00	17.60	1	789	0.13%
2018/07/19	12	18.20	12	18.50	18.55	0	1,277	0.00%
2018/07/11	0	0.00	5	18.52	18.40	-5	1,482	-0.34%
2018/07/10	5	17.85	12	18.14	17.85	-7	1,476	-0.47%
2018/07/09	0	0.00	3	17.17	17.35	-3	1,487	-0.20%
2018/07/06	4	17.43	4	17.90	17.55	0	1,495	0.00%
2018/07/05	0	0.00	6	18.35	18.00	-6	1,519	-0.39%
2018/07/03	12	19.53	0	0.00	18.30	12	1,529	0.78%
2018/07/02	0	0.00	10	20.12	19.75	-10	1,532	-0.65%
2018/06/29	19	19.73	0	0.00	19.80	19	1,540	1.23%
2018/06/22	0	0.00	8	20.80	20.75	-8	1,700	-0.47%
2018/06/06	0	0.00	5	21.45	21.30	-5	1,734	-0.29%
2018/06/05	0	0.00	10	21.23	21.05	-10	1,750	-0.57%
2018/06/04	0	0.00	3	21.85	21.50	-3	1,757	-0.17%
2018/05/22	2	22.65	0	0.00	21.85	2	2,245	0.09%
2018/05/03	1	20.00	0	0.00	19.80	1	2,666	0.04%
2018/05/02	0	0.00	4	22.26	21.95	-4	2,681	-0.15%
2018/04/30	4	21.48	0	0.00	22.00	4	2,688	0.15%
2018/04/27	0	0.00	10	22.60	23.50	-10	2,682	-0.37%
2018/04/26	22	23.04	0	0.00	22.70	22	2,631	0.84%
2018/04/24	5	27.95	0	0.00	27.95	5	2,666	0.19%
2018/04/23	5	31.53	0	0.00	31.05	5	2,714	0.18%
2018/04/18	10	37.30	0	0.00	34.35	10	2,975	0.34%
2018/04/12	0	0.00	5	35.05	35.00	-5	2,975	-0.17%
2018/04/11	0	0.00	3	34.03	34.60	-3	3,098	-0.10%
2018/04/10	0	0.00	1	33.25	33.45	-1	3,118	-0.03%
2018/04/09	1	31.90	0	0.00	33.50	1	3,233	0.03%
2018/04/03	13	32.57	0	0.00	32.55	13	3,265	0.40%
2018/04/02	0	0.00	1	33.45	33.35	-1	3,265	-0.03%
2018/03/31	2	33.43	1	33.80	33.70	1	3,262	0.03%
2018/03/30	9	33.02	4	32.75	33.00	5	3,244	0.15%
2018/03/29	10	34.03	4	35.10	33.60	6	3,195	0.19%
2018/03/27	0	0.00	1	38.20	38.10	-1	3,102	-0.03%
2018/03/23	16	38.01	0	0.00	37.35	16	3,096	0.52%
2018/03/20	0	0.00	2	41.20	39.30	-2	3,028	-0.07%
2018/03/16	0	0.00	4	39.95	39.85	-4	2,982	-0.13%
2018/03/15	4	39.83	0	0.00	39.85	4	2,976	0.13%
2018/03/14	0	0.00	5	39.60	39.45	-5	2,966	-0.17%
2018/03/07	0	0.00	7	38.91	38.65	-7	2,892	-0.24%
2018/03/06	1	40.50	20	41.40	39.50	-19	2,870	-0.66%
2018/03/05	4	40.65	6	40.65	41.15	-2	2,767	-0.07%
2018/03/02	1	39.00	0	0.00	38.90	1	2,670	0.04%
2018/03/01	2	39.20	0	0.00	39.65	2	2,608	0.08%
2018/02/07	20	36.58	1	36.40	36.00	19	2,920	0.65%
2018/02/06	0	0.00	1	36.40	35.10	-1	3,002	-0.03%
2018/02/05	10	36.80	10	38.40	39.00	0	2,948	0.00%
2018/02/02	4	38.95	3	39.85	38.40	1	2,903	0.03%
2018/01/31	0	0.00	1	39.45	39.40	-1	2,791	-0.04%
2018/01/30	5	39.89	4	38.98	38.40	1	2,773	0.04%
2018/01/29	2	38.70	1	37.50	39.55	1	2,744	0.04%
2018/01/26	5	38.62	0	0.00	37.90	5	2,721	0.18%
2018/01/25	1	41.30	1	41.95	40.00	0	2,675	0.00%
2018/01/24	1	41.00	2	41.33	41.00	-1	2,648	-0.04%
2018/01/23	2	41.10	0	0.00	40.80	2	2,620	0.08%
2018/01/22	19	40.27	6	40.22	40.35	13	2,602	0.50%
2018/01/19	2	42.40	2	41.90	42.20	0	2,533	0.00%
2018/01/18	2	41.85	2	42.23	41.85	0	2,455	0.00%
2018/01/16	3	39.00	0	0.00	39.10	3	2,289	0.13%
2018/01/15	1	40.50	1	41.80	40.80	0	2,264	0.00%
2018/01/12	1	36.65	0	0.00	38.60	1	2,160	0.05%
2018/01/11	1	34.25	1	34.35	35.10	0	2,036	0.00%
2018/01/10	1	34.10	3	34.65	34.00	-2	2,021	-0.10%
2018/01/09	0	0.00	5	32.35	32.00	-5	1,982	-0.25%
2018/01/08	0	0.00	1	31.80	32.35	-1	1,988	-0.05%
2018/01/05	6	32.48	2	31.40	30.05	4	1,959	0.20%
2018/01/04	1	29.90	10	29.00	29.90	-9	1,832	-0.49%
2018/01/03	3	29.27	2	28.65	28.30	1	1,786	0.06%
2018/01/02	0	0.00	2	25.95	27.25	-2	1,677	-0.12%