新華 (5481)-日盛-雙和券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
34張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	12.45	0	0.00	12.65	1	41	2.40%
2023/02/15	0	0.00	1	12.45	12.30	-1	32	-3.06%
2023/02/10	0	0.00	2	12.35	12.35	-2	32	-6.12%
2022/08/16	0	0.00	1	12.55	12.55	-1	66	-1.50%
2022/08/05	0	0.00	1	12.00	12.05	-1	64	-1.54%
2022/07/15	0	0.00	1	11.30	11.25	-1	93	-1.08%
2022/06/30	1	11.70	0	0.00	11.85	1	98	1.02%
2022/06/20	1	12.20	0	0.00	12.10	1	95	1.05%
2022/06/13	0	0.00	2	12.40	12.40	-2	92	-2.16%
2022/05/04	0	0.00	6	13.00	13.00	-6	90	-6.64%
2022/04/27	5	13.20	5	13.15	13.10	0	78	0.00%
2022/04/11	0	0.00	1	12.95	12.85	-1	71	-1.40%
2022/02/24	0	0.00	1	13.05	13.05	-1	114	-0.87%
2022/02/16	7	13.20	0	0.00	13.20	7	124	5.64%
2021/12/08	0	0.00	4	13.00	13.00	-4	340	-1.18%
2021/11/25	0	0.00	1	13.15	13.05	-1	498	-0.20%
2021/11/10	0	0.00	1	13.15	13.10	-1	524	-0.19%
2021/11/05	1	13.50	9	13.65	13.65	-8	459	-1.74%
2021/11/03	0	0.00	2	13.00	13.10	-2	418	-0.48%
2021/10/20	0	0.00	2	13.15	13.15	-2	394	-0.51%
2021/10/04	0	0.00	1	12.40	12.50	-1	373	-0.27%
2021/09/30	4	13.15	0	0.00	13.20	4	364	1.10%
2021/09/29	1	13.30	0	0.00	13.20	1	363	0.27%
2021/09/28	0	0.00	0	13.30	13.40	0	363	-0.01%
2021/09/16	0	0.00	1	13.70	13.65	-1	329	-0.30%
2021/08/20	0	12.60	2	12.30	12.55	-2	137	-1.46%
2021/06/28	0	0.00	3	13.15	13.35	-3	325	-0.92%
2021/05/31	1	13.70	1	14.05	13.65	0	369	0.00%
2021/05/26	0	0.00	1	13.25	13.30	-1	361	-0.28%
2021/05/18	0	0.00	1	11.80	11.80	-1	369	-0.27%
2021/05/12	0	0.00	2	12.20	12.40	-2	357	-0.56%
2021/05/05	5	13.50	0	0.00	13.45	5	345	1.45%
2021/04/22	0	0.00	4	14.00	13.90	-4	294	-1.36%
2021/04/16	2	14.40	0	0.00	14.40	2	275	0.73%
2021/03/26	0	0.00	1	13.65	13.85	-1	212	-0.47%
2021/03/22	4	13.85	3	13.95	13.95	1	201	0.50%
2021/03/18	5	14.65	0	0.00	14.60	5	189	2.63%
2021/02/25	0	0.00	2	14.50	14.50	-2	369	-0.54%
2021/02/24	0	0.00	5.7	14.29	14.15	-5.7	368	-1.56%
2021/02/23	10	13.80	0	0.00	13.85	10	366	2.73%
2021/02/22	5	13.60	0	0.00	13.80	5	368	1.36%
2021/01/21	0	0.00	12	13.83	13.70	-12	422	-2.84%
2021/01/15	0	0.00	1	14.60	14.50	-1	427	-0.23%
2021/01/12	0	0.00	1	14.50	14.40	-1	450	-0.22%
2021/01/08	0	0.00	5	14.65	14.55	-5	450	-1.11%
2021/01/06	3	15.00	0	0.00	14.75	3	450	0.67%
2021/01/04	1	15.15	0	0.00	15.05	1	451	0.22%
2020/12/31	0	0.00	1	15.30	15.10	-1	452	-0.22%
2020/12/30	3	15.32	1	15.10	15.35	2	453	0.44%
2020/12/28	0	0.00	3	14.87	14.80	-3	447	-0.67%
2020/12/24	7	14.88	0	0.00	14.70	7	445	1.57%
2020/12/09	1	15.30	0	0.00	15.30	1	456	0.22%
2020/12/04	22	15.70	1	15.75	15.60	21	448	4.68%
2020/12/02	2	16.30	2	16.40	16.40	0	442	0.00%
2020/12/01	9	17.33	16	18.95	16.50	-7	440	-1.59%
2020/11/27	4	17.00	2	17.00	17.25	2	379	0.53%
2020/11/26	0	0.00	1	16.50	16.50	-1	346	-0.29%
2020/11/24	2	16.50	0	0.00	16.40	2	417	0.48%
2020/11/18	0	0.00	1	16.20	16.15	-1	497	-0.20%
2020/11/13	4	16.66	0	0.00	16.55	4	489	0.82%
2020/11/11	2	15.90	0	0.00	15.85	2	474	0.42%
2020/11/09	0	0.00	1	15.70	15.80	-1	557	-0.18%
2020/11/04	0	0.00	10	15.70	15.75	-10	549	-1.82%
2020/11/02	10	15.70	0	0.00	15.50	10	547	1.83%
2020/10/28	11	15.75	0	0.00	15.90	11	540	2.03%
2020/10/27	7	15.70	0	0.00	15.75	7	535	1.31%
2020/10/21	4	15.90	0	0.00	15.65	4	523	0.76%
2020/09/11	5	16.00	0	0.00	15.50	5	511	0.98%
2020/09/01	6	17.14	0	0.00	17.00	6	468	1.28%
2020/08/31	0	0.00	1	17.20	17.15	-1	462	-0.22%
2020/08/27	0	0.00	1	16.85	16.85	-1	382	-0.26%
2020/08/19	0	0.00	1	14.55	14.50	-1	269	-0.37%
2020/08/17	3	14.40	0	0.00	14.45	3	259	1.16%
2020/08/14	0	0.00	1	14.10	14.10	-1	248	-0.40%
2020/08/13	1	14.70	0	0.00	14.45	1	237	0.42%
2020/07/24	0	0.00	2	13.65	13.70	-2	188	-1.06%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2019/12/30	2	16.33	3	17.05	15.60	-1	400	-0.25%
2019/12/04	0	0.00	1	15.60	15.60	-1	278	-0.36%
2019/11/19	1	16.25	1	16.05	15.65	0	267	0.00%
2019/11/15	0	0.00	1	15.45	16.00	-1	257	-0.39%
2019/11/11	0	0.00	2	15.00	15.35	-2	275	-0.73%
2019/11/08	1	15.10	1	15.20	15.20	0	274	0.00%
2019/10/25	3	14.70	0	0.00	14.70	3	264	1.14%
2019/10/14	0.5	15.95	0	0.00	16.10	0.5	257	0.19%
2019/10/03	2	16.65	0	0.00	16.65	2	260	0.77%
2019/07/25	0.5	18.00	0.6	18.00	18.15	-0.1	427	-0.02%
2019/07/23	2.5	18.49	0	0.00	18.45	2.5	516	0.48%
2019/07/22	0.5	18.50	0	0.00	18.60	0.5	589	0.08%
2019/07/17	0	0.00	1	18.90	18.90	-1	667	-0.15%
2019/07/16	1	18.35	0	0.00	18.75	1	681	0.15%
2019/07/15	2	18.45	0	0.00	18.65	2	681	0.29%
2019/07/11	0.5	19.10	0	0.00	19.25	0.5	686	0.07%
2019/07/08	0	19.50	0	0.00	19.50	0	880	0.00%
2019/07/05	1.7	19.22	1	19.60	19.25	0.7	885	0.08%
2019/07/04	0.5	19.05	1	19.50	19.15	-0.5	883	-0.06%
2019/07/03	0.3	18.90	0	0.00	19.00	0.3	880	0.03%
2019/07/02	0	0.00	2	19.30	19.10	-2	880	-0.23%
2019/06/26	0	18.20	0	0.00	18.35	0	879	0.00%
2019/06/25	1.1	18.59	0	0.00	18.40	1.1	879	0.12%
2019/06/21	0.1	18.70	0	0.00	18.70	0.1	883	0.02%
2019/06/20	2.3	18.74	0	0.00	18.70	2.3	888	0.26%
2019/06/19	0	0.00	2	19.18	19.00	-2	898	-0.22%
2019/06/13	1.7	18.45	0	0.00	18.45	1.7	916	0.18%
2019/06/05	0.6	18.70	0	0.00	18.70	0.6	930	0.06%
2019/06/04	1	19.00	0	0.00	18.75	1	931	0.11%
2019/06/03	0.4	18.80	0	0.00	18.80	0.4	937	0.05%
2019/05/31	0	0.00	1	19.65	19.40	-1	939	-0.11%
2019/05/30	0	0.00	2	18.73	19.25	-2	939	-0.21%
2019/05/29	1	18.15	0	0.00	18.35	1	932	0.11%
2019/05/28	0.3	18.30	0	0.00	18.35	0.3	934	0.03%
2019/05/27	1	18.20	0	0.00	18.30	1	937	0.11%
2019/05/24	3	18.57	0	0.00	18.50	3	934	0.32%
2019/05/21	1	19.20	0	0.00	19.45	1	931	0.11%
2019/05/20	0.5	19.40	0	0.00	19.40	0.5	926	0.05%
2019/05/17	0.5	21.30	2	21.45	21.45	-1.5	909	-0.16%
2019/05/10	2	22.15	3	21.30	21.80	-1	905	-0.11%
2019/05/09	2	22.90	7	21.89	21.75	-5	895	-0.56%
2019/05/07	1	22.65	6	23.00	22.65	-5	876	-0.57%
2019/05/06	0.5	22.45	0	0.00	22.55	0.5	864	0.06%
2019/05/03	2.5	23.98	0	0.00	24.20	2.5	841	0.30%
2019/05/02	1	24.40	3	24.27	24.50	-2	812	-0.25%
2019/04/30	1	22.40	7	23.23	23.45	-6	737	-0.81%
2019/04/29	5.5	22.52	3	23.03	22.40	2.5	711	0.35%
2019/04/26	7	22.47	9	23.17	22.55	-2	652	-0.31%
2019/04/25	1	21.60	2	21.63	21.65	-1	585	-0.17%
2019/04/24	3.5	21.21	1	21.25	21.20	2.5	577	0.43%
2019/04/23	2.5	21.28	3	21.52	21.40	-0.5	576	-0.09%
2019/04/19	0	0.00	1	19.40	19.50	-1	560	-0.18%
2019/04/16	0	0.00	5	20.20	20.00	-5	581	-0.86%
2019/04/15	5	20.81	0	0.00	20.50	5	563	0.89%
2019/04/12	5	21.15	3	21.10	21.15	2	509	0.39%
2019/04/11	1	18.65	0	0.00	19.25	1	391	0.26%
2019/04/10	0.5	18.15	0	0.00	18.20	0.5	386	0.13%
2019/03/29	1.5	18.08	0	0.00	18.05	1.5	411	0.36%
2019/03/26	3	18.25	0	0.00	18.20	3	421	0.71%
2019/03/25	0	0.00	1	17.90	17.90	-1	421	-0.24%
2019/03/22	0	0.00	1	18.40	18.30	-1	426	-0.23%
2019/03/21	4	18.54	1	18.70	18.45	3	435	0.69%
2019/03/19	0	0.00	2	20.00	19.90	-2	437	-0.46%
2019/03/18	1	20.45	0	0.00	20.00	1	447	0.22%
2019/03/13	0	0.00	1	19.45	19.45	-1	503	-0.20%
2019/03/08	0	0.00	1	19.30	19.55	-1	537	-0.19%
2019/02/27	1	20.25	0	0.00	20.20	1	672	0.15%
2019/02/21	1	20.20	0	0.00	20.25	1	701	0.14%
2019/02/18	0.5	20.00	0	0.00	20.15	0.5	706	0.07%
2019/02/15	2.5	20.76	0	0.00	20.40	2.5	706	0.35%
2019/02/14	0	0.00	2	21.25	20.85	-2	708	-0.28%
2019/02/13	4	20.74	2	20.70	20.75	2	701	0.28%
2019/02/12	0	0.00	2	20.05	20.05	-2	696	-0.29%
2019/01/30	1	19.95	0	0.00	20.00	1	703	0.14%
2019/01/29	1	20.15	1	20.00	19.90	0	712	0.00%
2019/01/25	1	20.15	0	0.00	20.15	1	742	0.13%
2019/01/24	0	0.00	1	20.20	20.20	-1	752	-0.13%
2019/01/21	0.5	20.30	0	0.00	20.35	0.5	820	0.06%
2019/01/17	2.5	20.54	5	20.50	20.40	-2.5	941	-0.27%
2019/01/16	1	21.30	0	0.00	20.90	1	963	0.10%
2019/01/15	1.5	21.20	3	21.35	21.20	-1.5	960	-0.16%
2019/01/14	1	21.65	0	0.00	21.25	1	979	0.10%
2019/01/11	14	21.49	9	21.72	21.70	5	994	0.50%
2019/01/10	3.1	20.08	4	20.76	21.15	-0.9	949	-0.10%
2019/01/02	0.5	19.15	0	0.00	19.15	0.5	915	0.05%
2018/12/28	5	19.38	3	19.35	19.50	2	916	0.22%
2018/12/18	0.1	19.20	0	0.00	19.20	0.1	934	0.01%
2018/12/05	1	17.20	1	17.55	17.10	0	951	0.00%
2018/12/04	0	0.00	2	17.05	17.10	-2	937	-0.21%
2018/12/03	5.2	17.34	3	17.15	17.10	2.2	936	0.23%
2018/11/30	0	0.00	2	17.45	17.05	-2	925	-0.22%
2018/11/29	5	17.45	0	0.00	17.25	5	919	0.54%
2018/11/28	0	0.00	2	17.58	17.75	-2	894	-0.22%
2018/11/27	0	0.00	1	16.80	16.90	-1	873	-0.11%
2018/11/23	0	0.00	1	16.45	16.45	-1	843	-0.12%
2018/11/22	0	0.00	2	16.20	16.25	-2	838	-0.24%
2018/11/20	1	16.10	1	16.30	16.25	0	830	0.00%
2018/11/16	2	16.13	1	16.50	16.30	1	817	0.12%
2018/11/15	1	16.15	5	16.18	16.15	-4	790	-0.51%
2018/11/14	2	15.23	0	0.00	15.20	2	704	0.28%
2018/11/13	2	14.68	1	15.20	15.10	1	729	0.14%
2018/11/12	0	0.00	3	14.80	15.15	-3	768	-0.39%
2018/11/08	1	14.15	0	0.00	13.95	1	770	0.13%
2018/11/07	0	0.00	1	14.30	14.30	-1	768	-0.13%
2018/11/06	1	14.05	0	0.00	14.00	1	778	0.13%
2018/11/05	0	0.00	2	14.00	13.95	-2	778	-0.26%
2018/11/02	1	13.95	0	0.00	14.00	1	775	0.13%
2018/10/31	0	0.00	1	14.30	14.25	-1	766	-0.13%
2018/10/26	1	13.95	0	0.00	13.60	1	758	0.13%
2018/10/25	0	0.00	3	13.90	13.70	-3	751	-0.40%
2018/10/23	0	0.00	4	16.11	15.80	-4	721	-0.55%
2018/10/22	4	16.28	0	0.00	16.15	4	712	0.56%
2018/10/19	2	16.10	0	0.00	16.00	2	695	0.29%
2018/10/18	0	0.00	6	16.03	15.85	-6	659	-0.91%
2018/10/17	3	16.67	0	0.00	16.10	3	642	0.47%
2018/10/16	13	16.39	1	16.80	16.85	12	597	2.01%
2018/10/15	0	0.00	3	15.30	15.70	-3	518	-0.58%
2018/10/12	4	14.13	2	14.38	14.30	2	492	0.41%
2018/10/11	2	14.23	1	14.10	13.85	1	490	0.20%
2018/10/09	3	14.92	1	15.20	15.25	2	482	0.41%
2018/10/08	0	0.00	10	13.73	13.90	-10	496	-2.01%
2018/10/05	1	13.80	0	0.00	13.95	1	498	0.20%
2018/10/01	1	15.50	0	0.00	15.25	1	513	0.19%
2018/09/25	0	0.00	1	15.60	15.60	-1	536	-0.19%
2018/09/21	1	16.15	0	0.00	15.60	1	533	0.19%
2018/05/30	1	22.25	1	22.25	21.90	0	2,022	0.00%
2018/05/28	0	0.00	3	21.20	21.25	-3	2,171	-0.14%
2018/05/14	0	0.00	5	21.65	21.45	-5	2,370	-0.21%
2018/05/03	1	21.20	1	19.80	19.80	0	2,666	0.00%
2018/05/02	1	22.20	1	21.95	21.95	0	2,681	0.00%
2018/04/30	2	21.50	2	22.00	22.00	0	2,688	0.00%
2018/04/27	12	21.89	10	22.00	23.50	2	2,682	0.07%
2018/04/26	7	23.29	7	23.35	22.70	0	2,631	0.00%
2018/04/25	2	25.20	0	0.00	25.20	2	2,551	0.08%
2018/04/18	11	37.86	4	40.41	34.35	7	2,975	0.24%
2018/04/16	1	34.35	1	34.70	34.35	0	2,903	0.00%
2018/04/13	2	34.78	2	35.05	34.60	0	2,935	0.00%
2018/04/10	1	32.90	1	33.45	33.45	0	3,118	0.00%
2018/04/09	1	31.90	3	32.40	33.50	-2	3,233	-0.06%
2018/04/03	0	0.00	2	32.25	32.55	-2	3,265	-0.06%
2018/04/02	2	33.15	2	33.35	33.35	0	3,265	0.00%
2018/03/31	0	0.00	1	32.65	33.70	-1	3,262	-0.03%
2018/03/30	11	32.83	11	32.96	33.00	0	3,244	0.00%
2018/03/29	1	35.85	0	0.00	33.60	1	3,195	0.03%
2018/03/28	1	37.50	1	36.65	36.75	0	3,119	0.00%
2018/03/26	1	37.30	0	0.00	37.00	1	3,104	0.03%
2018/03/22	2	40.50	7	40.37	39.70	-5	3,072	-0.16%
2018/03/21	0	0.00	1	39.80	40.00	-1	3,039	-0.03%
2018/03/20	0	0.00	1	39.80	39.30	-1	3,028	-0.03%
2018/03/19	2	40.15	0	0.00	39.90	2	2,991	0.07%
2018/03/16	1	40.30	1	39.95	39.85	0	2,982	0.00%
2018/03/14	6	39.95	5	39.82	39.45	1	2,966	0.03%
2018/03/13	2	39.38	1	38.95	38.95	1	2,930	0.03%
2018/03/12	1	39.20	1	39.10	39.30	0	2,926	0.00%
2018/03/09	7	40.17	7	39.86	39.10	0	2,928	0.00%
2018/03/08	0	0.00	1	39.55	39.30	-1	2,905	-0.03%
2018/03/07	3	39.42	7	39.76	38.65	-4	2,892	-0.14%
2018/03/06	18	42.03	6	40.18	39.50	12	2,870	0.42%
2018/03/05	5	40.92	2	40.53	41.15	3	2,767	0.11%
2018/03/01	8	39.33	3	39.40	39.65	5	2,608	0.19%
2018/02/27	1	36.45	0	0.00	36.05	1	2,524	0.04%
2018/02/12	0	0.00	2	34.80	33.20	-2	2,559	-0.08%
2018/02/09	5	30.65	8	32.27	33.60	-3	2,599	-0.12%
2018/02/08	5	33.90	0	0.00	33.55	5	2,750	0.18%
2018/02/07	5	36.90	5	37.45	36.00	0	2,920	0.00%
2018/02/06	7	37.07	6	37.88	35.10	1	3,002	0.03%
2018/02/05	18	36.77	18	37.20	39.00	0	2,948	0.00%
2018/02/02	3	40.28	1	40.55	38.40	2	2,903	0.07%
2018/02/01	0	0.00	1	39.45	38.60	-1	2,807	-0.04%
2018/01/30	7	39.77	1	39.50	38.40	6	2,773	0.22%
2018/01/29	2	38.65	2	38.98	39.55	0	2,744	0.00%
2018/01/25	2	40.40	0	0.00	40.00	2	2,675	0.07%
2018/01/23	4	40.35	0	0.00	40.80	4	2,620	0.15%
2018/01/22	0	0.00	8	41.45	40.35	-8	2,602	-0.31%
2018/01/19	1	42.55	3	42.58	42.20	-2	2,533	-0.08%
2018/01/18	5	41.80	4	41.51	41.85	1	2,455	0.04%
2018/01/17	4	40.08	1	39.85	39.85	3	2,344	0.13%
2018/01/16	4	39.43	13	39.09	39.10	-9	2,289	-0.39%
2018/01/15	14	40.35	1	40.60	40.80	13	2,264	0.57%
2018/01/12	4	37.70	3	37.07	38.60	1	2,160	0.05%
2018/01/11	2	34.30	2	34.15	35.10	0	2,036	0.00%
2018/01/10	3	33.87	4	34.30	34.00	-1	2,021	-0.05%
2018/01/09	1	32.10	1	31.85	32.00	0	1,982	0.00%
2018/01/08	0	0.00	1	31.00	32.35	-1	1,988	-0.05%
2018/01/05	1	30.35	4.1	32.38	30.05	-3.1	1,959	-0.16%
2018/01/04	3	28.85	3	28.73	29.90	0	1,832	0.00%
2018/01/03	0	0.00	9	29.43	28.30	-9	1,786	-0.50%
2018/01/02	1	25.95	3	26.67	27.25	-2	1,677	-0.12%