新華 (5481)-北城券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
12張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	13.35	13.45	-2	76	-2.61%
2024/04/18	0	0.00	1	13.55	13.45	-1	76	-1.31%
2024/01/08	0	0.00	2	13.65	13.50	-2	57	-3.46%
2023/12/22	0	0.00	1	13.20	13.20	-1	49	-2.03%
2023/10/18	0	0.00	0.8	12.85	13.10	-0.8	117	-0.67%
2023/09/21	0	0.00	1	13.10	13.05	-1	122	-0.82%
2023/09/05	0	0.00	1	13.05	13.15	-1	124	-0.80%
2023/08/21	2	13.50	0	0.00	13.70	2	117	1.70%
2023/08/18	2	13.50	0	0.00	13.75	2	117	1.71%
2023/08/16	2	13.50	0	0.00	13.55	2	116	1.72%
2023/08/07	2	13.60	0	0.00	13.95	2	106	1.89%
2023/08/04	10	13.75	0	0.00	13.65	10	102	9.71%
2023/08/02	3	13.57	0	0.00	13.65	3	71	4.20%
2023/04/20	1	12.65	1	12.65	12.65	0	49	0.00%
2022/04/19	0	0.00	0	13.25	13.20	0	68	0.00%
2022/01/24	0	13.15	0	0.00	13.00	0	238	0.00%
2021/11/24	0	0.00	3	13.00	13.05	-3	497	-0.60%
2021/10/19	1	12.95	0	0.00	13.10	1	392	0.25%
2021/08/25	0	0.00	33	12.57	12.90	-33	136	-24.25%
2021/07/01	0	0.00	54	13.00	13.15	-54	323	-16.67%
2021/06/23	7	13.00	0	0.00	13.00	7	332	2.10%
2021/06/03	6	13.65	0	0.00	13.50	6	377	1.59%
2021/06/02	20	13.75	0	0.00	13.60	20	378	5.29%
2021/04/20	0	0.00	10	13.90	13.95	-10	286	-3.49%
2021/04/16	10	14.35	0	0.00	14.40	10	275	3.63%
2021/04/15	25	14.25	0	0.00	14.30	25	267	9.33%
2021/01/19	0	0.00	12	14.65	14.50	-12	422	-2.84%
2020/12/07	14	15.26	10	15.54	15.35	4	454	0.88%
2020/12/04	22	15.75	0	0.00	15.60	22	448	4.91%
2020/12/03	2	16.25	7	16.15	16.10	-5	441	-1.13%
2020/12/02	5	16.46	5	16.20	16.40	0	442	0.00%
2020/11/24	3	16.65	0	0.00	16.40	3	417	0.72%
2020/11/20	0	0.00	1	16.10	16.10	-1	454	-0.22%
2020/11/16	0	0.00	11	16.45	16.40	-11	495	-2.22%
2020/11/13	1	16.70	5	16.70	16.55	-4	489	-0.82%
2020/11/09	0	0.00	1	15.75	15.80	-1	557	-0.18%
2020/11/06	16	15.78	0	0.00	15.50	16	553	2.89%
2020/10/30	0	0.00	1	15.50	15.45	-1	547	-0.18%
2020/10/29	1	15.55	0	0.00	15.60	1	545	0.18%
2020/10/23	3	15.65	0	0.00	15.80	3	529	0.57%
2020/10/21	7	16.04	0	0.00	15.65	7	523	1.34%
2020/10/20	3	14.90	0	0.00	15.40	3	508	0.59%
2020/10/15	0	0.00	4	14.60	14.60	-4	496	-0.81%
2020/10/14	0	0.00	7	14.80	14.75	-7	493	-1.42%
2020/09/28	0	0.00	5	15.20	15.10	-5	497	-1.00%
2020/09/07	3	16.15	0	0.00	16.25	3	501	0.60%
2020/09/01	3	17.10	0	0.00	17.00	3	468	0.64%
2020/08/31	1	17.15	0	0.00	17.15	1	462	0.22%
2020/08/28	2	16.90	0	0.00	16.90	2	448	0.45%
2020/08/27	0	0.00	10	16.43	16.85	-10	382	-2.61%
2020/08/25	5	15.70	0	0.00	15.70	5	320	1.56%
2020/08/20	5	14.10	0	0.00	14.00	5	275	1.81%
2020/08/19	15	14.58	0	0.00	14.50	15	269	5.57%
2020/08/17	0	0.00	1	14.45	14.45	-1	259	-0.39%
2020/08/14	1	14.10	0	0.00	14.10	1	248	0.40%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/04	0	0.00	1	13.90	13.90	-1	378	-0.26%
2020/01/08	1	14.75	0	0.00	14.60	1	410	0.24%
2019/12/03	0	0.00	0.4	15.50	15.55	-0.4	280	-0.13%
2019/11/06	0	0.00	0	15.10	15.20	0	265	-0.01%
2019/10/24	1	13.95	1	14.35	14.55	0	249	0.00%
2019/10/23	0	0.00	1	14.15	14.15	-1	248	-0.40%
2019/10/16	0	0.00	1	16.05	15.90	-1	254	-0.39%
2019/10/15	1	15.95	0	0.00	16.10	1	254	0.39%
2019/10/14	1	16.10	0	0.00	16.10	1	257	0.39%
2019/08/27	1	17.10	1	17.00	17.00	0	260	0.00%
2019/08/14	0	0.00	4	17.08	16.95	-4	240	-1.66%
2019/08/05	1	17.10	0	0.00	17.10	1	261	0.38%
2019/07/19	0	0.00	1	18.90	18.95	-1	602	-0.17%
2019/07/17	4	18.85	0	0.00	18.90	4	667	0.60%
2019/05/20	0	0.00	1	21.20	19.40	-1	926	-0.11%
2019/05/17	1	22.25	1	22.10	21.45	0	909	0.00%
2019/05/16	1	22.45	0	0.00	22.00	1	912	0.11%
2019/05/15	0	0.00	12	22.30	22.30	-12	919	-1.31%
2019/05/14	2	22.55	1	22.50	22.55	1	918	0.11%
2019/05/13	1	21.95	3	21.72	21.90	-2	910	-0.22%
2019/05/10	1	21.90	0	0.00	21.80	1	905	0.11%
2019/05/09	1	22.00	2	21.83	21.75	-1	895	-0.11%
2019/05/07	3	23.07	3	22.73	22.65	0	876	0.00%
2019/05/06	2	23.45	32	23.46	22.55	-30	864	-3.47%
2019/05/03	2	23.90	8	24.13	24.20	-6	841	-0.71%
2019/05/02	18	24.71	1	24.75	24.50	17	812	2.09%
2019/04/29	5	22.75	0	0.00	22.40	5	711	0.70%
2019/04/26	16	22.88	10	22.45	22.55	6	652	0.92%
2019/04/24	2	21.00	4	20.96	21.20	-2	577	-0.35%
2019/04/23	11	21.33	1	21.25	21.40	10	576	1.73%
2019/04/18	0	0.00	2	20.10	19.65	-2	592	-0.34%
2019/04/15	2	21.20	6	21.17	20.50	-4	563	-0.71%
2019/04/12	22	21.13	2	21.15	21.15	20	509	3.93%
2019/03/29	0	0.00	1.6	18.05	18.05	-1.6	411	-0.38%
2019/03/19	1	19.90	0	0.00	19.90	1	437	0.23%
2019/03/18	1	20.50	0	0.00	20.00	1	447	0.22%
2019/02/12	0	0.00	2	19.95	20.05	-2	696	-0.29%
2019/01/16	0	0.00	3	21.30	20.90	-3	963	-0.31%
2019/01/10	4	21.01	4	21.09	21.15	0	949	0.00%
2019/01/08	0	0.00	3	19.15	19.05	-3	918	-0.33%
2018/12/26	0	0.00	3	18.90	18.40	-3	900	-0.33%
2018/12/22	0	0.00	3	18.45	18.55	-3	922	-0.33%
2018/12/19	0	0.00	3	18.78	18.65	-3	921	-0.33%
2018/11/27	0	0.00	1	16.95	16.90	-1	873	-0.11%
2018/11/26	0	0.00	1	16.70	16.65	-1	854	-0.12%
2018/11/23	0	0.00	1	16.45	16.45	-1	843	-0.12%
2018/11/16	0	0.00	2	16.48	16.30	-2	817	-0.24%
2018/11/15	6	16.24	11	16.60	16.15	-5	790	-0.63%
2018/11/13	1	15.10	0	0.00	15.10	1	729	0.14%
2018/11/12	2	14.50	0	0.00	15.15	2	768	0.26%
2018/10/25	1	13.90	0	0.00	13.70	1	751	0.13%
2018/10/24	1	15.30	0	0.00	14.80	1	734	0.14%
2018/10/23	1	16.10	0	0.00	15.80	1	721	0.14%
2018/10/22	3	16.28	0	0.00	16.15	3	712	0.42%
2018/10/19	5	16.08	0	0.00	16.00	5	695	0.72%
2018/10/18	2	16.00	1	15.90	15.85	1	659	0.15%
2018/10/17	3	16.67	0	0.00	16.10	3	642	0.47%
2018/10/16	0	0.00	1	16.40	16.85	-1	597	-0.17%
2018/10/15	2	15.18	1	14.85	15.70	1	518	0.19%
2018/10/12	5	14.26	4	14.11	14.30	1	492	0.20%
2018/10/09	1	15.10	0	0.00	15.25	1	482	0.21%
2018/09/20	1	15.85	1	15.70	15.80	0	525	0.00%
2018/09/03	2	17.13	0	0.00	17.05	2	593	0.34%
2018/08/23	3	17.40	3	17.40	17.25	0	748	0.00%
2018/07/26	1	18.10	0	0.00	18.05	1	890	0.11%
2018/07/18	3	19.32	0	0.00	18.70	3	1,295	0.23%
2018/07/17	2	19.45	0	0.00	19.45	2	1,331	0.15%
2018/07/16	7	20.19	2	20.18	20.00	5	1,322	0.38%
2018/07/13	0	0.00	1	18.70	18.85	-1	1,315	-0.08%
2018/07/11	1	18.40	0	0.00	18.40	1	1,482	0.07%
2018/06/19	0	0.00	1	20.95	20.80	-1	1,731	-0.06%
2018/06/15	1	21.35	1	21.80	21.45	0	1,735	0.00%
2018/06/14	1	21.65	1	21.90	21.70	0	1,773	0.00%
2018/06/12	1	23.20	3	22.63	22.60	-2	1,758	-0.11%
2018/06/07	0	0.00	2	22.00	22.90	-2	1,740	-0.11%
2018/06/06	0	0.00	1	21.35	21.30	-1	1,734	-0.06%
2018/06/04	1	21.85	7	21.70	21.50	-6	1,757	-0.34%
2018/05/31	2	21.78	2	22.83	21.70	0	1,925	0.00%
2018/05/30	4	22.13	22	22.25	21.90	-18	2,022	-0.89%
2018/05/25	0	0.00	1	22.25	21.95	-1	2,210	-0.05%
2018/05/22	1	22.25	0	0.00	21.85	1	2,245	0.04%
2018/05/21	1	22.55	5	22.92	23.10	-4	2,247	-0.18%
2018/05/18	2	22.10	0	0.00	21.05	2	2,212	0.09%
2018/05/07	0	0.00	1	21.60	21.40	-1	2,590	-0.04%
2018/05/03	1	19.80	0	0.00	19.80	1	2,666	0.04%
2018/05/02	1	22.00	1	22.10	21.95	0	2,681	0.00%
2018/04/30	3	21.25	2	21.78	22.00	1	2,688	0.04%
2018/04/27	6	22.03	10	22.22	23.50	-4	2,682	-0.15%
2018/04/26	5	23.05	0	0.00	22.70	5	2,631	0.19%
2018/04/23	2	31.43	0	0.00	31.05	2	2,714	0.07%
2018/04/20	1	34.85	0	0.00	34.50	1	2,743	0.04%
2018/04/13	1	35.25	1	34.85	34.60	0	2,935	0.00%
2018/04/09	1	31.90	1	32.30	33.50	0	3,233	0.00%
2018/03/29	2	33.95	0	0.00	33.60	2	3,195	0.06%
2018/03/26	5	37.15	0	0.00	37.00	5	3,104	0.16%
2018/03/23	20	37.98	0	0.00	37.35	20	3,096	0.65%
2018/03/22	0	0.00	1	40.80	39.70	-1	3,072	-0.03%
2018/03/21	0	0.00	1	39.80	40.00	-1	3,039	-0.03%
2018/03/20	1	41.05	1	40.90	39.30	0	3,028	0.00%
2018/03/19	0	0.00	1	40.20	39.90	-1	2,991	-0.03%
2018/03/16	3	40.02	0	0.00	39.85	3	2,982	0.10%
2018/03/14	0	0.00	1	40.05	39.45	-1	2,966	-0.03%
2018/03/13	1	39.25	0	0.00	38.95	1	2,930	0.03%
2018/03/06	2	41.15	1	42.90	39.50	1	2,870	0.03%
2018/03/05	1	41.80	3	41.27	41.15	-2	2,767	-0.07%
2018/03/02	2	39.13	1	38.60	38.90	1	2,670	0.04%
2018/03/01	1	39.65	1	39.30	39.65	0	2,608	0.00%
2018/02/26	1	35.60	1	35.00	34.95	0	2,517	0.00%
2018/02/22	0	0.00	1	35.00	34.90	-1	2,548	-0.04%
2018/02/21	1	35.35	0	0.00	34.95	1	2,549	0.04%
2018/02/08	2	34.70	2	33.15	33.55	0	2,750	0.00%
2018/02/06	2	36.40	0	0.00	35.10	2	3,002	0.07%
2018/02/02	1	38.35	1	38.65	38.40	0	2,903	0.00%
2018/01/29	2	38.03	1	38.30	39.55	1	2,744	0.04%
2018/01/26	1	39.15	2	38.30	37.90	-1	2,721	-0.04%
2018/01/25	3	40.73	7	40.89	40.00	-4	2,675	-0.15%
2018/01/23	2	39.80	1	41.40	40.80	1	2,620	0.04%
2018/01/22	1	41.25	3	41.53	40.35	-2	2,602	-0.08%
2018/01/19	8	43.07	2	42.13	42.20	6	2,533	0.24%
2018/01/18	19	42.58	18	41.83	41.85	1	2,455	0.04%
2018/01/17	1	40.55	0	0.00	39.85	1	2,344	0.04%
2018/01/16	0	0.00	2	38.78	39.10	-2	2,289	-0.09%
2018/01/15	19	40.80	22	40.27	40.80	-3	2,264	-0.13%
2018/01/12	16	37.90	18	38.24	38.60	-2	2,160	-0.09%
2018/01/11	1	35.10	1	34.30	35.10	0	2,036	0.00%
2018/01/10	50	34.23	48	33.98	34.00	2	2,021	0.10%
2018/01/09	0	0.00	1	32.10	32.00	-1	1,982	-0.05%
2018/01/08	2	31.30	4	31.45	32.35	-2	1,988	-0.10%
2018/01/05	2	31.75	0	0.00	30.05	2	1,959	0.10%
2018/01/04	1	29.40	1	27.60	29.90	0	1,832	0.00%
2018/01/03	6	29.04	4	29.33	28.30	2	1,786	0.11%
2018/01/02	0	0.00	15	26.88	27.25	-15	1,677	-0.89%