新華 (5481)-新光-台中券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
85張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	13.55	0	0.00	13.50	0	76	0.01%
2024/04/18	0	0.00	3	13.48	13.45	-3	76	-3.92%
2024/04/16	0.1	13.35	0	0.00	13.20	0.1	77	0.07%
2024/04/02	1	13.45	0	0.00	13.60	1	81	1.23%
2024/03/28	0.2	13.70	0	13.70	13.45	0.2	79	0.23%
2024/03/27	0	13.58	0	0.00	13.40	0	80	0.00%
2024/03/26	0	13.55	0	0.00	13.40	0	75	0.00%
2024/03/25	1	13.40	0	0.00	13.45	1	75	1.32%
2024/03/21	0	13.65	0	0.00	13.50	0	74	0.00%
2024/03/19	0	13.65	0	0.00	13.55	0	73	0.00%
2024/03/18	1	13.55	1	13.55	13.55	0	72	0.00%
2024/03/15	0	13.55	0	0.00	13.65	0	73	0.00%
2024/03/11	0	13.55	0	0.00	13.40	0	76	0.00%
2024/03/08	0	13.50	0.2	13.50	13.45	-0.2	76	-0.24%
2024/03/07	0	13.85	0.8	13.62	13.55	-0.8	75	-1.03%
2024/03/06	0	0.00	0	13.80	13.65	0	73	0.00%
2024/03/01	0	13.95	0	0.00	13.85	0	84	0.00%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2024/02/26	1	14.00	0	0.00	13.95	1	75	1.33%
2024/02/23	0	14.00	0	0.00	13.95	0	74	0.00%
2024/02/22	0	14.20	0	0.00	13.95	0	74	0.00%
2024/02/20	0	0.00	3	14.00	14.05	-3	74	-4.04%
2024/02/19	0.1	14.10	0.1	14.10	14.10	0	73	-0.07%
2024/02/16	0	0.00	0	14.05	13.95	0	71	-0.07%
2024/02/05	0	0.00	0.1	14.49	13.50	-0.1	65	-0.14%
2024/02/02	0	13.80	0	13.90	13.70	0	65	-0.04%
2024/02/01	0	13.65	0	13.75	13.65	0	64	0.03%
2024/01/31	0	13.70	0	0.00	13.65	0	64	0.00%
2024/01/30	0	13.78	0	0.00	13.70	0	64	0.00%
2024/01/29	0	13.70	0	0.00	13.70	0	63	0.07%
2024/01/26	0	0.00	0.1	14.05	13.70	-0.1	62	-0.08%
2024/01/25	0	13.45	0	0.00	13.50	0	58	0.00%
2024/01/22	0	13.50	1	13.45	13.35	-1	59	-1.68%
2024/01/19	0.1	13.40	0	0.00	13.40	0.1	59	0.09%
2024/01/16	0	0.00	1.1	13.41	13.50	-1.1	60	-1.82%
2024/01/12	0.1	13.62	0	0.00	13.45	0.1	59	0.15%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	56	0.18%
2024/01/04	0	13.60	0	0.00	13.55	0	55	0.00%
2023/12/29	0	13.45	0	0.00	13.30	0	50	0.01%
2023/12/25	0	13.20	0	0.00	13.20	0	49	0.10%
2023/12/21	0	0.00	3	13.17	13.20	-3	50	-5.89%
2023/12/20	0.2	13.15	4	13.15	13.15	-3.8	52	-7.33%
2023/12/18	0	13.10	0	0.00	13.10	0	52	0.05%
2023/12/15	0	0.00	3	13.22	13.20	-3	51	-5.78%
2023/12/14	0	13.25	4	13.25	13.20	-4	55	-7.15%
2023/12/13	0	13.30	0	0.00	13.25	0	56	0.00%
2023/12/12	0	0.00	5	13.24	13.10	-5	57	-8.69%
2023/12/08	0	13.35	0.2	13.30	13.15	-0.1	56	-0.24%
2023/12/05	0.1	13.10	0	0.00	12.95	0.1	54	0.15%
2023/11/29	1	13.10	0	0.00	13.15	1	57	1.73%
2023/11/28	17	13.08	0	0.00	13.05	17	58	28.99%
2023/11/23	0	13.11	0	0.00	13.00	0	49	0.02%
2023/11/22	0	0.00	2	13.00	13.10	-2	50	-3.98%
2023/11/21	0	0.00	0.4	12.95	13.15	-0.4	51	-0.77%
2023/11/17	2	13.00	0	0.00	12.95	2	49	4.06%
2023/11/02	0	0.00	2	13.10	13.10	-2	66	-3.03%
2023/11/01	0	0.00	2	12.90	12.85	-2	69	-2.87%
2023/10/24	0	0.00	0.2	13.00	13.00	-0.2	114	-0.20%
2023/10/23	0	0.00	0.5	13.00	12.95	-0.5	114	-0.41%
2023/10/20	0	14.00	0	0.00	12.90	0	116	0.00%
2023/10/16	0	13.15	0	0.00	13.00	0	118	0.00%
2023/10/06	0	13.25	0	13.25	13.15	0	119	0.02%
2023/09/25	0	13.15	0	0.00	13.30	0	123	0.00%
2023/09/20	0	13.14	0	0.00	13.10	0	127	0.03%
2023/09/05	1	13.00	0	0.00	13.15	1	124	0.82%
2023/08/31	0	0.00	3	13.52	13.45	-3	121	-2.47%
2023/08/30	0	13.70	2	13.55	13.55	-2	119	-1.67%
2023/08/29	0	0.00	1	13.60	13.60	-1	119	-0.84%
2023/08/28	0	0.00	1	13.55	13.55	-1	118	-0.84%
2023/08/25	0	0.00	1	13.60	13.55	-1	118	-0.84%
2023/08/10	0	13.70	0	0.00	13.95	0	111	0.00%
2023/08/09	0	14.00	0	0.00	13.80	0	107	0.00%
2023/08/08	0	0.00	14	13.71	13.90	-14	106	-13.12%
2023/08/07	5	13.89	6	13.80	13.95	-1	106	-0.94%
2023/08/04	203	13.96	188	14.08	13.65	15	102	14.57%	大買/大賣/
2023/08/02	0	0.00	2	13.48	13.65	-2	71	-2.83%
2023/08/01	7	13.31	0	0.00	13.35	7	63	11.08%
2023/07/31	0	0.00	2	13.05	13.25	-2	60	-3.28%
2023/07/28	0	0.00	3	13.15	13.05	-3	61	-4.86%
2023/07/21	3	13.00	0	0.00	13.10	3	62	4.83%
2023/07/19	2	13.10	0	0.00	13.05	2	66	3.03%
2023/07/17	0	0.00	1	13.25	13.25	-1	66	-1.50%
2023/07/14	1	13.05	0	0.00	13.15	1	67	1.48%
2023/07/13	0	13.20	0	0.00	13.05	0	67	0.01%
2023/07/03	0	0.00	5	13.21	13.25	-5	67	-7.36%
2023/06/29	0	13.05	0	0.00	13.05	0	70	0.03%
2023/06/28	6	13.25	6.1	13.43	13.00	-0.1	70	-0.20%
2023/06/27	1	13.10	0	13.10	13.10	1	64	1.51%
2023/06/26	0	0.00	1	13.20	13.00	-1	65	-1.54%
2023/06/19	0	12.95	0	0.00	12.85	0	63	0.03%
2023/06/16	0	0.00	0	12.90	12.85	0	63	-0.03%
2023/06/15	0.1	12.90	0	0.00	12.85	0.1	64	0.15%
2023/06/09	5	12.73	0	0.00	12.70	5	69	7.21%
2023/06/06	0	12.95	0	0.00	12.90	0	69	0.03%
2023/06/05	0	13.00	5	12.90	12.95	-5	69	-7.19%
2023/06/01	0	13.00	0	0.00	12.85	0	70	0.00%
2023/05/31	0	0.00	0.2	13.00	12.85	-0.2	70	-0.31%
2023/05/22	0	0.00	0.1	13.05	12.90	-0.1	69	-0.07%
2023/05/17	0	0.00	4	13.05	13.10	-4	69	-5.77%
2023/05/16	0	0.00	4	13.03	13.10	-4	69	-5.77%
2023/05/09	0	0.00	14	12.79	12.80	-14	63	-22.02%
2023/05/08	0	0.00	4	12.78	12.80	-4	63	-6.35%
2023/05/03	3	12.80	0	0.00	12.80	3	59	5.06%
2023/04/28	2	12.75	0	0.00	12.65	2	56	3.54%
2023/04/27	0	12.85	0	0.00	12.70	0	56	0.00%
2023/04/26	0	12.75	0.1	12.70	12.80	-0.1	56	-0.17%
2023/04/25	0	0.00	5	12.77	12.70	-5	54	-9.11%
2023/04/17	0	0.00	0	12.70	12.70	0	46	0.00%
2023/04/14	0.3	12.70	0	0.00	12.75	0.3	45	0.69%
2023/04/13	0	0.00	28	12.70	12.70	-28	44	-62.71%
2023/04/11	0	12.65	0	0.00	12.55	0	42	0.09%
2023/04/07	0.1	12.65	0	0.00	12.65	0.1	42	0.27%
2023/04/06	0	12.75	0	12.70	12.65	0	41	0.02%
2023/03/31	1	12.60	0	0.00	12.60	1	40	2.51%
2023/03/30	0.1	12.60	0	0.00	12.55	0.1	40	0.25%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/28	0	12.85	0	0.00	12.60	0	38	0.00%
2023/03/27	0.1	12.70	0	0.00	12.60	0.1	40	0.13%
2023/03/24	0.2	12.50	0	0.00	12.70	0.2	39	0.51%
2023/03/23	0	12.80	0	0.00	12.65	0	38	0.00%
2023/03/22	0	12.55	0	0.00	12.60	0	37	0.01%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.01%
2023/03/20	0	12.64	35	12.35	12.50	-35	36	-95.43%
2023/03/17	0.1	12.42	0	0.00	12.45	0.1	34	0.31%
2023/03/16	0	12.53	0	0.00	12.40	0	35	0.05%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.00%
2023/03/10	0	12.95	0	0.00	12.60	0	32	0.00%
2023/03/09	0	12.95	0	0.00	12.65	0	31	0.00%
2023/03/06	0	12.65	0	0.00	12.60	0	30	0.01%
2023/03/03	0	12.70	0	0.00	12.60	0	30	0.00%
2023/03/02	1	12.35	0	0.00	12.50	1	30	3.32%
2023/02/23	0	12.80	0	0.00	12.45	0	29	0.00%
2023/02/22	0	12.67	0	0.00	12.45	0	28	0.01%
2023/02/21	0	12.51	0.1	12.60	12.45	-0.1	29	-0.32%
2023/02/20	0.2	12.50	0	0.00	12.40	0.2	31	0.54%
2023/02/17	0	12.45	1	12.30	12.35	-1	32	-3.09%
2023/02/16	0	12.50	0	0.00	12.35	0	32	0.08%
2023/02/15	0	12.38	0	0.00	12.30	0	32	0.06%
2023/02/13	0	13.00	0	0.00	12.35	0	32	0.00%
2023/02/10	0.1	12.44	0	0.00	12.35	0.1	32	0.36%
2023/02/09	0	12.55	2	12.45	12.45	-2	32	-6.16%
2023/02/08	0.1	12.50	0	0.00	12.45	0.1	32	0.37%
2023/02/07	0.1	12.50	0	0.00	12.30	0.1	32	0.37%
2023/02/06	0.1	12.53	0	0.00	12.35	0.1	31	0.19%
2023/02/03	0.1	12.40	0	0.00	12.25	0.1	31	0.32%
2023/02/02	0	0.00	1	12.35	12.35	-1	31	-3.20%
2023/01/31	0	12.50	0	0.00	12.30	0	31	0.00%
2023/01/17	0.1	12.20	0	0.00	12.25	0.1	31	0.16%
2023/01/13	0.1	12.25	0	0.00	12.25	0.1	31	0.32%
2023/01/10	0.1	12.35	0	0.00	12.20	0.1	31	0.32%
2023/01/09	0	12.25	0.8	12.30	12.30	-0.8	32	-2.46%
2023/01/04	0	0.00	0	12.15	12.15	0	32	-0.01%
2023/01/03	0.1	12.25	0	0.00	12.15	0.1	32	0.31%
2022/12/30	0.2	12.23	0	0.00	12.15	0.2	33	0.59%
2022/12/29	0.1	12.30	0	0.00	12.25	0.1	34	0.29%
2022/12/28	0.1	12.35	0	0.00	12.15	0.1	34	0.29%
2022/12/22	5	12.40	0	0.00	12.35	5	52	9.58%
2022/12/21	14.2	12.33	0	0.00	12.35	14.2	57	24.67%
2022/12/20	0	12.25	0	0.00	12.20	0	58	0.02%
2022/12/15	13	12.34	0	0.00	12.35	13	78	16.60%
2022/12/14	0.1	12.45	0	0.00	12.40	0.1	80	0.08%
2022/12/13	1	12.40	0	0.00	12.50	1	87	1.16%
2022/11/29	3.1	12.50	0	0.00	12.50	3.1	107	2.87%
2022/11/24	0.1	12.59	0	0.00	12.45	0.1	117	0.11%
2022/11/15	0.1	12.60	0	0.00	12.60	0.1	131	0.08%
2022/11/10	0	12.45	0	0.00	12.40	0	129	0.00%
2022/11/09	0.1	12.45	0	0.00	12.40	0.1	130	0.08%
2022/11/07	0	12.60	0	0.00	12.45	0	134	0.01%
2022/11/03	0.4	12.18	0	0.00	12.20	0.4	134	0.27%
2022/10/28	0.1	12.25	0	0.00	12.20	0.1	136	0.07%
2022/10/20	0	12.50	0	0.00	12.45	0	139	0.01%
2022/10/18	0	0.00	0	13.00	12.50	0	140	-0.01%
2022/10/13	0.1	12.45	3	12.20	12.05	-2.9	142	-2.03%
2022/10/12	0	12.60	0	0.00	12.75	0	142	0.02%
2022/10/06	1	12.70	1	12.85	12.85	0	143	0.00%
2022/10/04	0	0.00	0	13.20	13.20	0	142	-0.03%
2022/09/30	1	13.40	0	0.00	13.45	1	142	0.70%
2022/09/28	2	13.45	1	13.05	13.35	1	125	0.80%
2022/09/27	0	0.00	8	13.30	13.20	-8	121	-6.56%
2022/09/22	0	0.00	1	13.40	13.35	-1	112	-0.89%
2022/09/20	0	0.00	4	13.35	13.20	-4	102	-3.90%
2022/09/16	0	13.05	6	13.18	13.15	-6	96	-6.22%
2022/09/13	0.1	13.15	0	0.00	13.00	0.1	91	0.11%
2022/09/01	0	0.00	5	13.00	13.00	-5	79	-6.28%
2022/08/29	1	12.60	0	0.00	12.55	1	71	1.40%
2022/08/24	0	12.83	0	0.00	12.80	0	68	0.00%
2022/08/23	2	12.65	0	0.00	12.75	2	71	2.80%
2022/08/22	2	12.60	0	0.00	12.75	2	66	3.01%
2022/08/12	1	12.40	0.8	12.45	12.50	0.2	65	0.30%
2022/08/09	0	11.90	0	0.00	11.90	0	63	0.03%
2022/08/02	0	11.95	0	0.00	11.90	0	65	0.00%
2022/07/28	1.1	11.80	0	0.00	11.80	1.1	68	1.61%
2022/07/26	0.1	11.70	0	0.00	11.70	0.1	81	0.07%
2022/07/25	0	11.75	0	0.00	11.65	0	82	0.03%
2022/07/21	0.1	11.75	0	0.00	11.60	0.1	85	0.06%
2022/07/20	0.1	11.55	0	0.00	11.50	0.1	86	0.12%
2022/07/19	0.1	11.40	0	0.00	11.35	0.1	88	0.08%
2022/07/15	0.3	11.37	0	0.00	11.25	0.3	93	0.30%
2022/07/13	0.2	11.40	0	0.00	11.35	0.2	98	0.20%
2022/07/12	0.2	11.22	0	0.00	11.25	0.2	99	0.18%
2022/07/08	0.1	11.35	0	0.00	11.30	0.1	99	0.05%
2022/07/04	0.1	11.58	0	0.00	11.40	0.1	100	0.09%
2022/07/01	0.5	11.84	0	0.00	11.65	0.5	99	0.51%
2022/06/30	2.6	11.82	0	0.00	11.85	2.6	98	2.64%
2022/06/28	0.2	12.00	0	0.00	11.85	0.2	96	0.21%
2022/06/27	0.2	12.10	0	0.00	12.05	0.2	95	0.21%
2022/06/24	0.4	12.00	0.1	12.00	11.90	0.2	95	0.24%
2022/06/23	0.3	12.00	0	0.00	11.85	0.3	95	0.26%
2022/06/20	0.1	12.25	0	0.00	12.10	0.1	95	0.05%
2022/06/16	0.2	12.45	0	0.00	12.35	0.2	93	0.21%
2022/06/14	0	12.60	0	0.00	12.45	0	92	0.01%
2022/06/13	0.1	12.50	0	0.00	12.40	0.1	92	0.11%
2022/06/10	0.1	12.75	0	0.00	12.55	0.1	92	0.11%
2022/06/08	0	12.60	0	0.00	12.65	0	91	0.05%
2022/06/06	0.1	12.55	0	0.00	12.40	0.1	91	0.11%
2022/06/01	0.1	12.55	0	0.00	12.40	0.1	94	0.11%
2022/05/30	0.3	12.68	0	0.00	12.55	0.3	90	0.33%
2022/05/26	0	12.65	0	0.00	12.55	0	89	0.02%
2022/05/18	0.1	12.55	0	0.00	12.60	0.1	89	0.08%
2022/05/13	0.1	12.45	0	12.65	12.40	0.1	90	0.09%
2022/05/06	0	13.05	0	0.00	13.00	0	91	0.00%
2022/05/04	0	13.05	0	0.00	13.00	0	90	0.02%
2022/05/03	0	13.35	0	0.00	13.45	0	86	0.00%
2022/04/29	0	13.25	0	0.00	13.35	0	79	0.00%
2022/04/28	1	13.15	0	0.00	13.25	1	79	1.26%
2022/04/27	1	13.10	0	0.00	13.10	1	78	1.27%
2022/04/26	0	13.18	0	0.00	13.15	0	77	0.04%
2022/04/25	0.1	13.30	0	0.00	13.15	0.1	75	0.13%
2022/04/21	0	13.35	0	0.00	13.35	0	74	0.01%
2022/04/19	0	0.00	0.1	13.35	13.20	-0.1	68	-0.09%
2022/04/06	0.1	13.07	0	0.00	13.05	0.1	73	0.07%
2022/03/31	0.1	13.00	0	0.00	13.00	0.1	77	0.08%
2022/03/30	0	13.11	0	0.00	13.15	0	78	0.05%
2022/03/28	0	0.00	0	13.20	13.10	0	80	0.00%
2022/03/25	0	13.30	0	0.00	13.15	0	80	0.00%
2022/03/24	0	13.25	0	0.00	13.15	0	81	0.01%
2022/03/18	0.3	13.15	0	0.00	13.05	0.3	100	0.30%
2022/03/15	0	13.00	0	0.00	12.95	0	104	0.01%
2022/03/14	0	13.10	0	0.00	13.00	0	105	0.00%
2022/03/11	0.2	13.13	0	0.00	13.10	0.2	107	0.16%
2022/03/10	0	13.10	0	0.00	13.00	0	108	0.00%
2022/03/08	0	13.15	0	0.00	12.90	0	109	0.00%
2022/03/07	0	0.00	0.2	13.20	13.10	-0.2	108	-0.18%
2022/03/04	0	13.15	0	0.00	13.10	0	108	0.01%
2022/03/01	0	13.22	0	0.00	13.15	0	112	0.00%
2022/02/24	0	13.20	0	0.00	13.05	0	114	0.01%
2022/02/23	0	13.23	0	0.00	13.15	0	115	0.00%
2022/02/22	0	13.30	0	13.20	13.25	0	116	-0.01%
2022/02/21	0	13.32	0	0.00	13.25	0	118	0.00%
2022/02/18	0	13.30	0	0.00	13.20	0	119	0.01%
2022/02/17	0	13.34	0	0.00	13.20	0	119	0.00%
2022/02/16	0	13.35	0	0.00	13.20	0	124	0.00%
2022/02/15	0	0.00	0.1	13.30	13.20	-0.1	126	-0.06%
2022/02/14	0	13.30	0	0.00	13.10	0	129	0.01%
2022/02/11	0	13.28	0	0.00	13.15	0	134	0.02%
2022/02/10	0.1	13.35	0	0.00	13.20	0.1	160	0.04%
2022/01/26	0.1	13.42	0	0.00	13.20	0.1	237	0.03%
2022/01/25	0	13.15	0	0.00	13.05	0	238	0.00%
2022/01/24	0.1	13.05	0	0.00	13.00	0.1	238	0.02%
2022/01/21	0	13.28	0	0.00	13.10	0	241	0.00%
2022/01/20	0.1	13.30	0	0.00	13.25	0.1	241	0.04%
2022/01/18	0	13.30	0	0.00	13.30	0	246	0.00%
2022/01/13	0	13.25	0	0.00	13.30	0	260	0.00%
2022/01/12	0	13.32	0	0.00	13.20	0	261	0.00%
2022/01/11	0.1	13.20	0	0.00	13.20	0.1	277	0.02%
2022/01/07	0	13.45	0	0.00	13.40	0	278	0.00%
2022/01/06	0.1	13.40	0	0.00	13.45	0.1	275	0.04%
2022/01/05	0	13.35	0	0.00	13.30	0	276	0.00%
2022/01/03	0.1	13.30	0	0.00	13.25	0.1	273	0.02%
2021/12/30	0	0.00	1	13.25	13.25	-1	274	-0.36%
2021/12/24	1	13.20	0	0.00	13.20	1	285	0.35%
2021/12/16	0	0.00	1	13.50	13.45	-1	312	-0.32%
2021/12/14	0.1	13.15	0	0.00	12.95	0.1	312	0.04%
2021/12/13	0	13.15	0	0.00	13.05	0	335	0.00%
2021/12/09	0.2	13.15	0	0.00	13.00	0.2	337	0.06%
2021/12/08	0	13.10	0	0.00	13.00	0	340	0.00%
2021/12/06	0.2	12.90	0	0.00	12.95	0.2	358	0.04%
2021/11/30	0.2	13.10	0	0.00	12.95	0.2	501	0.04%
2021/11/29	0.1	12.95	0	0.00	12.75	0.1	501	0.01%
2021/11/23	0	13.25	0	0.00	13.00	0	498	0.00%
2021/11/19	0	0.00	0.2	13.15	13.05	-0.2	513	-0.04%
2021/11/17	0.1	13.05	0	13.05	12.95	0.1	518	0.02%
2021/11/16	0.1	13.00	0	0.00	12.95	0.1	532	0.02%
2021/11/15	0.2	13.09	0	0.00	12.95	0.2	532	0.04%
2021/11/11	2	13.15	0	0.00	13.20	2	525	0.38%
2021/11/09	0.1	13.30	0	0.00	13.15	0.1	519	0.01%
2021/11/08	0	0.00	3	13.75	13.90	-3	494	-0.61%
2021/11/05	0	13.05	0.2	13.45	13.65	-0.2	459	-0.04%
2021/11/04	0	13.15	0	0.00	13.10	0	417	0.01%
2021/11/03	0	13.10	0	0.00	13.10	0	418	0.01%
2021/11/02	0.1	13.10	0	0.00	13.00	0.1	418	0.02%
2021/10/25	0	13.30	0	0.00	13.25	0	409	0.00%
2021/10/21	0	0.00	2	13.20	13.10	-2	401	-0.50%
2021/10/20	0	0.00	0	13.15	13.15	0	394	0.00%
2021/10/13	0.1	13.00	0	0.00	12.85	0.1	381	0.03%
2021/10/12	1.1	12.83	0	0.00	13.00	1.1	381	0.29%
2021/10/08	0.1	13.10	0	0.00	12.90	0.1	380	0.04%
2021/10/07	0	0.00	4	12.85	12.95	-4	381	-1.05%
2021/10/06	4.1	12.93	0	0.00	12.80	4.1	381	1.09%
2021/10/05	0.1	13.45	0	0.00	12.95	0.1	377	0.03%
2021/10/04	4	12.40	0	0.00	12.50	4	373	1.07%
2021/10/01	9	12.78	0	0.00	12.80	9	369	2.43%
2021/09/29	1	13.15	0	0.00	13.20	1	363	0.27%
2021/09/27	5	13.50	0	0.00	13.50	5	362	1.38%
2021/09/16	6	13.75	6	13.63	13.65	0	329	0.00%
2021/09/07	3	13.33	3	13.15	13.25	0	273	-0.02%
2021/09/06	3	13.50	4.1	13.27	13.20	-1.1	241	-0.44%
2021/08/24	2	12.55	4	12.55	12.45	-2	133	-1.50%
2021/08/23	2	12.70	0	0.00	12.65	2	135	1.48%
2021/08/16	1	12.10	0	0.00	12.10	1	135	0.74%
2021/08/13	0	0.00	5	12.25	12.15	-5	140	-3.57%
2021/07/26	0.1	12.75	0	0.00	12.80	0.1	192	0.06%
2021/07/08	0	0.00	1	12.95	12.95	-1	292	-0.34%
2021/07/07	0	0.00	0	12.90	13.00	0	306	0.00%
2021/06/28	0	0.00	2	13.30	13.35	-2	325	-0.61%
2021/06/23	0	0.00	3	13.07	13.00	-3	332	-0.90%
2021/06/17	7	13.21	0	0.00	13.25	7	348	2.01%
2021/06/15	0.1	13.40	0	13.30	13.40	0.1	359	0.02%
2021/06/07	2	13.45	0	0.00	13.40	2	370	0.54%
2021/06/02	1	13.90	1	13.60	13.60	0	378	0.00%
2021/05/31	10	13.79	0	0.00	13.65	10	369	2.71%
2021/05/25	0	0.00	5	13.00	13.10	-5	362	-1.38%
2021/05/24	6	12.50	5	12.90	12.65	1	362	0.28%
2021/05/21	2	12.35	0	0.00	13.00	2	358	0.56%
2021/05/12	2	12.10	0	0.00	12.40	2	357	0.56%
2021/05/11	4	13.10	0	0.00	13.05	4	350	1.14%
2021/05/05	2	13.45	0	0.00	13.45	2	345	0.58%
2021/05/04	4	13.75	2	13.25	13.15	2	345	0.58%
2021/05/03	4	14.51	0	0.00	14.25	4	333	1.20%
2021/04/29	2	14.35	0	0.00	14.45	2	324	0.62%
2021/04/28	3	14.48	2	14.45	14.40	1	311	0.32%
2021/04/26	0	0.00	1	14.00	13.90	-1	296	-0.34%
2021/04/23	2	13.85	0	0.00	13.90	2	294	0.68%
2021/04/22	12	14.13	0	0.00	13.90	12	294	4.07%
2021/04/21	2	13.85	0	0.00	14.00	2	291	0.69%
2021/04/20	8	13.98	1	14.05	13.95	7	286	2.45%
2021/04/19	0	0.00	1	14.10	14.10	-1	281	-0.36%
2021/04/16	0	0.00	17	14.51	14.40	-17	275	-6.17%
2021/04/15	5	14.32	0	0.00	14.30	5	267	1.87%
2021/04/14	73	14.27	67	14.14	14.25	6	258	2.32%
2021/04/13	3	13.95	0	0.00	13.95	3	240	1.25%
2021/04/09	0	13.60	0	0.00	13.75	0	223	0.00%
2021/04/08	0	0.00	4	13.65	13.70	-4	221	-1.81%
2021/04/07	4	13.76	16	13.66	13.70	-12	219	-5.46%
2021/04/06	2	13.80	0	0.00	13.75	2	218	0.92%
2021/04/01	4	13.70	0	13.70	13.70	4	220	1.82%
2021/03/29	4	13.90	35	13.85	13.85	-31	216	-14.30%
2021/03/26	0	14.90	0	0.00	13.85	0	212	0.00%
2021/03/25	0	13.77	0	0.00	13.60	0	210	0.00%
2021/03/24	4	13.76	0	0.00	13.65	4	208	1.91%
2021/03/23	1	13.65	0	0.00	13.65	1	203	0.49%
2021/03/22	0	13.93	0	0.00	13.95	0	201	0.00%
2021/03/19	6	14.11	0	0.00	14.15	6	199	3.01%
2021/03/18	3	14.65	0	0.00	14.60	3	189	1.58%
2021/03/17	2	14.70	0	0.00	14.60	2	190	1.05%
2021/03/15	5	14.42	0	0.00	14.35	5	197	2.54%
2021/03/12	1	14.25	0	0.00	14.35	1	197	0.51%
2021/03/11	0	14.10	0	0.00	14.25	0	203	0.00%
2021/03/10	0	14.15	0	0.00	14.20	0	216	0.00%
2021/03/09	0	14.55	0	0.00	14.55	0	216	0.00%
2021/03/08	0	14.20	0	0.00	14.30	0	226	0.00%
2021/03/03	0	14.30	0	0.00	14.30	0	339	0.00%
2021/02/26	0	14.85	0	0.00	14.35	0	364	0.00%
2021/02/25	0	0.00	20	14.53	14.50	-20	369	-5.42%
2021/02/24	20	14.09	0	0.00	14.15	20	368	5.43%
2021/02/23	0	14.05	0	0.00	13.85	0	366	0.00%
2021/02/22	0	13.85	0	0.00	13.80	0	368	0.00%
2021/02/18	0	14.00	0	0.00	13.65	0	382	0.00%
2021/02/17	2	13.00	0	0.00	12.95	2	398	0.50%
2021/02/05	0	13.05	0	0.00	12.90	0	400	0.00%
2021/02/02	0	13.30	0	0.00	13.20	0	410	0.00%
2021/01/22	1	13.55	0	0.00	13.20	1	420	0.24%
2021/01/20	1	14.20	0	0.00	14.20	1	421	0.24%
2021/01/19	0	0.00	11	14.70	14.50	-11	422	-2.60%
2021/01/15	0	0.00	2	14.50	14.50	-2	427	-0.47%
2021/01/13	0	0.00	5	14.45	14.45	-5	446	-1.12%
2021/01/08	1	14.65	0	0.00	14.55	1	450	0.22%
2021/01/06	2	14.85	0	0.00	14.75	2	450	0.44%
2021/01/05	0	14.75	0	0.00	14.85	0	453	0.00%
2021/01/04	2	15.20	0	0.00	15.05	2	451	0.44%
2020/12/29	1	14.80	1	14.95	14.80	0	449	0.00%
2020/12/28	1	14.70	3	14.88	14.80	-2	447	-0.45%
2020/12/15	5	14.90	0	0.00	14.60	5	460	1.09%
2020/12/11	1	15.00	0	0.00	14.95	1	460	0.22%
2020/12/10	0	0.00	1	15.15	14.85	-1	462	-0.22%
2020/12/09	4	15.33	0	0.00	15.30	4	456	0.88%
2020/12/08	5	15.50	0	0.00	15.50	5	453	1.10%
2020/12/07	1	15.20	10	15.55	15.35	-9	454	-1.98%
2020/12/04	2	15.65	0	0.00	15.60	2	448	0.45%
2020/12/02	12	16.24	12	16.43	16.40	0	442	0.00%
2020/12/01	45	17.43	11	17.64	16.50	34	440	7.72%
2020/11/27	2	16.70	2	17.15	17.25	0	379	0.00%
2020/11/26	10	16.60	16	16.40	16.50	-6	346	-1.73%
2020/11/25	0	18.00	0	0.00	16.30	0	359	0.00%
2020/11/24	5	16.75	1	16.75	16.40	4	417	0.96%
2020/11/23	1	16.40	2	16.20	16.40	-1	450	-0.22%
2020/11/20	0	0.00	2	16.05	16.10	-2	454	-0.44%
2020/11/18	3	16.22	0	0.00	16.15	3	497	0.60%
2020/11/16	10	16.85	1	16.35	16.40	9	495	1.81%
2020/11/13	15	16.54	8	16.62	16.55	7	489	1.43%
2020/11/10	0	0.00	1	15.80	15.80	-1	486	-0.21%
2020/11/09	2	15.75	0	0.00	15.80	2	557	0.36%
2020/11/06	1	15.65	0	0.00	15.50	1	553	0.18%
2020/11/04	0	0.00	1	15.80	15.75	-1	549	-0.18%
2020/11/02	1	15.50	0	0.00	15.50	1	547	0.18%
2020/10/29	0	0.00	0	15.60	15.60	0	545	0.00%
2020/10/21	2	15.90	9	15.96	15.65	-7	523	-1.34%
2020/10/20	5	14.85	0	0.00	15.40	5	508	0.98%
2020/10/15	2	14.60	0	0.00	14.60	2	496	0.40%
2020/09/18	0	0.00	1	16.30	16.20	-1	493	-0.20%
2020/09/16	5	16.00	0	0.00	16.05	5	490	1.02%
2020/09/09	0	0.00	1	16.10	16.10	-1	508	-0.20%
2020/09/07	0	0.00	16	16.20	16.25	-16	501	-3.19%
2020/09/04	2	15.95	9	16.04	16.00	-7	495	-1.41%
2020/09/03	0	0.00	8	16.66	16.40	-8	489	-1.63%
2020/09/02	7	16.70	6	16.65	16.75	1	478	0.21%
2020/09/01	0	0.00	1	17.05	17.00	-1	468	-0.21%
2020/08/31	10	17.05	13	17.09	17.15	-3	462	-0.65%
2020/08/28	42	17.17	39	17.13	16.90	3	448	0.67%
2020/08/27	6	16.15	14	15.96	16.85	-8	382	-2.09%
2020/08/25	13	15.37	19	15.62	15.70	-6	320	-1.87%
2020/08/24	15	15.20	7	14.90	15.30	8	292	2.73%
2020/08/21	1	14.10	1	14.20	14.10	0	274	0.00%
2020/08/20	1	13.95	0	0.00	14.00	1	275	0.36%
2020/08/19	2	14.70	2	14.65	14.50	0	269	0.00%
2020/08/14	0	0.00	5	14.40	14.10	-5	248	-2.01%
2020/08/13	5	14.40	0	0.00	14.45	5	237	2.11%
2020/07/31	2	13.25	0	0.00	13.25	2	168	1.19%
2020/07/24	1	13.45	0	0.00	13.70	1	188	0.53%
2020/07/15	0	13.40	0	0.00	13.45	0	216	0.00%
2020/07/14	1	13.50	0	0.00	13.40	1	229	0.44%
2020/07/10	1	13.90	0	0.00	13.70	1	232	0.43%
2020/07/08	2	14.40	0	0.00	14.30	2	237	0.84%
2020/07/07	1	14.40	0	0.00	14.45	1	235	0.42%
2020/06/22	1	14.10	1	14.15	13.85	0	238	0.00%
2020/06/19	4	14.20	6	13.73	14.10	-2	236	-0.85%
2020/06/18	3	12.95	0	0.00	13.50	3	223	1.34%
2020/06/16	0	0.00	1	12.30	12.30	-1	221	-0.45%
2020/06/05	0	0.00	1	12.45	12.20	-1	357	-0.28%
2020/06/04	1	12.15	0	0.00	12.45	1	363	0.28%
2020/05/29	1	11.95	0	0.00	11.90	1	361	0.28%
2020/05/13	0	0.00	5	12.65	12.75	-5	422	-1.18%
2020/05/07	0	0.00	13	12.87	12.90	-13	430	-3.02%
2020/05/06	29	13.01	0	0.00	12.95	29	431	6.73%
2020/05/05	11	12.92	0	0.00	12.95	11	430	2.56%
2020/05/04	0	0.00	4	12.65	12.85	-4	428	-0.93%
2020/04/29	0	13.00	6	12.95	12.95	-6	415	-1.44%
2020/04/27	4	12.70	4	12.85	12.55	0	418	0.00%
2020/04/24	0	0.00	1	12.20	12.55	-1	414	-0.24%
2020/04/22	1	11.95	0	0.00	11.80	1	414	0.24%
2020/04/21	4	11.55	0	0.00	11.50	4	417	0.96%
2020/04/15	3	11.60	2	11.55	11.50	1	405	0.25%
2020/04/14	3	11.48	1	11.45	11.45	2	401	0.50%
2020/04/07	0	0.00	1	11.20	11.15	-1	410	-0.24%
2020/04/01	1	11.50	0.2	11.45	11.45	0.8	529	0.14%
2020/03/30	0	11.70	0	11.70	11.70	0	526	-0.01%
2020/03/26	0	0.00	1.5	11.15	11.25	-1.5	520	-0.29%
2020/03/25	1	11.25	3	11.20	11.10	-2	522	-0.38%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	10.85	5	10.90	10.90	-5	523	-0.95%
2020/03/19	0	0.00	7	10.54	10.55	-7	520	-1.35%
2020/03/18	2	11.15	0	0.00	11.00	2	509	0.39%
2020/03/17	2	10.45	1	10.65	10.90	1	438	0.23%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/09	2	13.60	2	13.60	12.70	0	380	0.00%
2020/03/06	0	14.00	0	0.00	13.95	0	376	0.00%
2020/03/05	2	13.90	4	13.95	13.95	-2	378	-0.53%
2020/03/04	0	13.90	0	0.00	13.90	0	378	0.00%
2020/03/03	1	14.20	4	14.06	14.00	-3	386	-0.78%
2020/03/02	5	14.14	8	14.23	14.10	-3	382	-0.78%
2020/02/27	0	0.00	3	13.70	13.95	-3	381	-0.79%
2020/02/26	2	13.85	0	0.00	13.95	2	354	0.56%
2020/02/25	0	0.00	11	13.82	13.90	-11	355	-3.10%
2020/02/24	8	14.17	3	14.10	14.05	5	342	1.46%
2020/02/21	1	14.15	4	14.10	14.10	-3	347	-0.86%
2020/02/20	3	14.05	0	0.00	14.00	3	346	0.87%
2020/02/18	0	0.00	1	14.05	14.10	-1	380	-0.26%
2020/02/17	10	14.13	1	14.25	14.10	9	381	2.36%
2020/02/12	3	14.32	0	0.00	14.35	3	383	0.78%
2020/02/03	0	0.00	9	14.26	14.25	-9	408	-2.21%
2020/01/17	1	15.70	2	15.90	15.45	-1	418	-0.24%
2020/01/10	1	15.00	0	0.00	15.20	1	413	0.24%
2020/01/07	2	14.73	0	0.00	14.70	2	411	0.49%
2020/01/06	1	15.00	0	0.00	14.95	1	414	0.24%
2020/01/02	0	0.00	3	15.55	15.55	-3	413	-0.73%
2019/12/30	11	16.34	2	16.50	15.60	9	400	2.25%
2019/12/26	0	14.50	0	0.00	14.55	0	284	0.00%
2019/12/25	0	14.50	0	0.00	14.60	0	282	0.00%
2019/12/19	0	0.00	2	14.65	14.55	-2	279	-0.72%
2019/12/17	2	14.48	0	0.00	14.40	2	281	0.71%
2019/11/28	0	0.00	10	15.70	15.85	-10	280	-3.57%
2019/11/19	8	15.95	0	0.00	15.65	8	267	2.99%
2019/11/18	0	0.00	0.8	16.15	16.25	-0.8	265	-0.30%
2019/11/15	2	15.45	0	0.00	16.00	2	257	0.78%
2019/11/05	0	0.00	15	14.68	14.85	-15	263	-5.68%
2019/11/01	2	14.15	0	0.00	14.45	2	257	0.78%
2019/10/29	13	14.34	0	0.00	14.20	13	266	4.88%
2019/10/28	1	14.50	4	14.60	14.65	-3	265	-1.13%
2019/10/25	2	14.50	6	14.63	14.70	-4	264	-1.51%
2019/10/24	4	14.15	1	14.15	14.55	3	249	1.20%
2019/10/23	0	0.00	3	14.20	14.15	-3	248	-1.21%
2019/10/15	2	15.95	0	0.00	16.10	2	254	0.79%
2019/10/08	0	0.00	4	16.25	16.35	-4	260	-1.54%
2019/09/23	1	16.75	0	0.00	16.75	1	264	0.38%
2019/09/19	0	0.00	4	16.35	16.45	-4	257	-1.55%
2019/09/12	2	17.00	0	0.00	17.00	2	257	0.78%
2019/08/30	0	0.00	4	16.85	16.90	-4	259	-1.54%
2019/08/27	3	16.97	0	0.00	17.00	3	260	1.15%
2019/08/26	0	0.00	4	16.85	17.00	-4	262	-1.52%
2019/08/22	0	0.00	1	17.10	17.10	-1	267	-0.37%
2019/08/20	2	17.85	1	17.75	17.65	1	266	0.38%
2019/08/19	17	17.65	6	17.68	17.70	11	261	4.21%
2019/08/16	0	16.80	0	0.00	16.90	0	240	0.00%
2019/08/08	1	17.00	0	0.00	17.05	1	249	0.40%
2019/08/07	0	16.80	0	0.00	16.90	0	252	0.00%
2019/08/06	1	16.65	0	0.00	16.75	1	259	0.39%
2019/07/31	12	17.60	0	0.00	17.55	12	285	4.20%
2019/07/30	1	18.15	0	0.00	17.95	1	293	0.34%
2019/07/26	2	18.35	0	0.00	18.25	2	347	0.57%
2019/07/25	11	18.35	21	18.35	18.15	-10	427	-2.34%
2019/07/24	8	18.43	5	18.56	18.35	3	453	0.66%
2019/07/23	18	18.48	18	18.53	18.45	0	516	0.00%
2019/07/22	17	18.59	5	19.00	18.60	12	589	2.04%
2019/07/19	0	0.00	2	19.05	18.95	-2	602	-0.33%
2019/07/16	2	18.45	0	0.00	18.75	2	681	0.29%
2019/07/04	1	19.30	1	19.45	19.15	0	883	0.00%
2019/07/01	0	0.00	1	19.00	18.80	-1	877	-0.11%
2019/06/25	5	18.55	0	0.00	18.40	5	879	0.57%
2019/06/24	0	18.70	0	0.00	18.70	0	881	0.00%
2019/06/19	0	0.00	1	18.65	19.00	-1	898	-0.11%
2019/06/17	0	0.00	1	18.25	18.20	-1	915	-0.11%
2019/06/10	1	18.65	9	18.59	18.50	-8	931	-0.86%
2019/06/06	7	18.53	10	18.60	18.40	-3	931	-0.32%
2019/06/05	11	18.83	5	18.95	18.70	6	930	0.64%
2019/06/04	5	18.69	4	18.94	18.75	1	931	0.11%
2019/06/03	3	18.87	0	0.00	18.80	3	937	0.32%
2019/05/30	2	18.88	0	0.00	19.25	2	939	0.21%
2019/05/27	10	18.25	10	18.29	18.30	0	937	0.00%
2019/05/24	7	18.54	11	18.67	18.50	-4	934	-0.43%
2019/05/23	5	18.70	5	19.22	18.65	0	933	0.00%
2019/05/22	8	19.70	7	19.62	19.50	1	932	0.11%
2019/05/21	13	19.11	21	19.17	19.45	-8	931	-0.86%
2019/05/20	27	20.21	13	20.29	19.40	14	926	1.51%
2019/05/17	10	21.90	11	21.53	21.45	-1	909	-0.11%
2019/05/16	4	22.48	8	22.11	22.00	-4	912	-0.44%
2019/05/15	14	22.51	9	22.33	22.30	5	919	0.54%
2019/05/14	4	21.98	4	22.65	22.55	0	918	0.00%
2019/05/13	2	21.88	5	21.90	21.90	-3	910	-0.33%
2019/05/10	1	21.80	1	21.55	21.80	0	905	0.00%
2019/05/09	5	22.07	13	22.07	21.75	-8	895	-0.89%
2019/05/08	1	22.70	9	22.64	22.85	-8	882	-0.91%
2019/05/07	11	23.09	15	22.98	22.65	-4	876	-0.46%
2019/05/06	6	22.95	7	22.88	22.55	-1	864	-0.12%
2019/05/03	7	24.09	20	24.14	24.20	-13	841	-1.55%
2019/05/02	77	24.77	75	24.51	24.50	2	812	0.25%
2019/04/30	11	22.84	11	23.07	23.45	0	737	0.00%
2019/04/29	16	23.02	10	23.11	22.40	6	711	0.84%
2019/04/26	36	22.92	31	22.64	22.55	5	652	0.77%
2019/04/25	6	21.72	3	21.63	21.65	3	585	0.51%
2019/04/24	6	21.03	5	21.20	21.20	1	577	0.17%
2019/04/23	87	21.55	87	21.31	21.40	0	576	0.00%
2019/04/22	5	19.70	6	20.25	21.10	-1	526	-0.19%
2019/04/17	2	20.10	0	0.00	20.10	2	586	0.34%
2019/04/16	5	20.22	4	20.30	20.00	1	581	0.17%
2019/04/15	8	20.80	4	21.16	20.50	4	563	0.71%
2019/04/12	16	21.12	5	21.14	21.15	11	509	2.16%
2019/04/11	10	18.05	21	18.23	19.25	-11	391	-2.81%
2019/04/10	22	18.27	16	18.27	18.20	6	386	1.55%
2019/04/09	10	18.00	0	0.00	17.95	10	398	2.51%
2019/04/02	3	17.95	3	18.05	18.05	0	408	0.00%
2019/03/29	0	0.00	9	18.07	18.05	-9	411	-2.19%
2019/03/28	3	18.00	9	17.95	18.05	-6	413	-1.45%
2019/03/27	14	18.09	0	0.00	18.05	14	419	3.33%
2019/03/26	12	18.09	19	18.30	18.20	-7	421	-1.66%
2019/03/25	8	17.62	5	17.81	17.90	3	421	0.71%
2019/03/22	8	18.13	16	18.36	18.30	-8	426	-1.88%
2019/03/21	17	18.66	3	19.45	18.45	14	435	3.21%
2019/03/20	12	19.45	9	19.62	19.45	3	433	0.69%
2019/03/19	1	20.00	1	20.20	19.90	0	437	0.00%
2019/03/15	0	20.30	6	20.30	20.45	-6	470	-1.27%
2019/03/14	10	19.65	8	19.76	20.15	2	490	0.41%
2019/03/13	6	19.38	11	19.45	19.45	-5	503	-0.99%
2019/03/12	12	19.48	14	19.66	19.45	-2	518	-0.39%
2019/03/11	2	19.45	0	0.00	19.40	2	527	0.38%
2019/03/08	6	19.25	7	19.40	19.55	-1	537	-0.19%
2019/03/07	16	19.48	16	19.65	19.30	0	539	0.00%
2019/03/06	7	19.84	0	0.00	19.90	7	543	1.29%
2019/03/05	2	20.00	17	19.94	20.00	-15	554	-2.70%
2019/03/04	2.3	20.18	4	20.13	20.20	-1.8	581	-0.30%
2019/02/27	6	20.24	6	20.48	20.20	0	672	0.00%
2019/02/26	11	20.46	2	20.50	20.30	9	674	1.33%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/22	0	0.00	3	20.15	20.20	-3	701	-0.43%
2019/02/21	0.3	20.20	3	20.15	20.25	-2.8	701	-0.39%
2019/02/20	1.2	20.19	1	20.20	20.15	0.2	704	0.03%
2019/02/19	8	20.17	8	20.36	20.15	0	704	0.00%
2019/02/18	1	20.50	0	0.00	20.15	1	706	0.14%
2019/02/15	7.3	20.77	8	20.65	20.40	-0.7	706	-0.10%
2019/02/14	11	21.05	11	21.19	20.85	0	708	0.00%
2019/02/13	6	20.84	1	20.95	20.75	5	701	0.71%
2019/02/12	6.3	20.05	0	0.00	20.05	6.3	696	0.90%
2019/02/11	0.2	19.90	1.3	19.98	19.90	-1.1	697	-0.16%
2019/01/30	1	19.95	1	19.95	20.00	0	703	0.00%
2019/01/29	0	19.95	1	20.00	19.90	-1	712	-0.14%
2019/01/28	3.4	20.00	0	0.00	20.00	3.4	729	0.47%
2019/01/25	2	20.17	0	0.00	20.15	2	742	0.27%
2019/01/24	8.1	20.08	12	20.21	20.20	-3.9	752	-0.52%
2019/01/23	5	20.09	3	20.08	20.20	2	769	0.26%
2019/01/22	6	20.08	12	20.05	19.95	-6	805	-0.75%
2019/01/21	6	20.35	4	20.60	20.35	2	820	0.24%
2019/01/18	7	20.53	9	20.71	20.50	-2	865	-0.23%
2019/01/17	18	20.60	20	20.70	20.40	-2	941	-0.21%
2019/01/16	14.3	21.20	13	21.41	20.90	1.3	963	0.13%
2019/01/15	4	21.18	2	21.30	21.20	2	960	0.21%
2019/01/14	6	21.25	2	21.63	21.25	4	979	0.41%
2019/01/11	15.2	21.26	15	21.52	21.70	0.2	994	0.02%
2019/01/10	27	20.09	29	20.61	21.15	-2	949	-0.21%
2019/01/09	4	19.31	2	19.28	19.25	2	917	0.22%
2019/01/08	0	19.05	4	19.28	19.05	-4	918	-0.44%
2019/01/07	6	19.20	0	0.00	19.15	6	918	0.65%
2019/01/04	5	18.68	14	18.86	19.35	-9	918	-0.98%
2019/01/03	6	18.98	7	19.25	19.00	-1	917	-0.11%
2019/01/02	12	19.25	17	19.50	19.15	-5	915	-0.55%
2018/12/28	20	19.74	15	19.50	19.50	5	916	0.55%
2018/12/27	19.6	19.06	21	19.04	19.45	-1.4	904	-0.16%
2018/12/26	14	18.69	18	18.99	18.40	-4	900	-0.44%
2018/12/25	9.1	18.86	0	0.00	18.85	9.1	911	1.00%
2018/12/24	5.3	18.77	9	19.31	19.35	-3.7	922	-0.40%
2018/12/22	0	0.00	3	18.55	18.55	-3	922	-0.33%
2018/12/21	2	18.15	7	18.55	18.50	-5	924	-0.54%
2018/12/20	9	18.39	13	18.40	18.35	-4	923	-0.43%
2018/12/19	19.2	18.86	8	18.95	18.65	11.2	921	1.22%
2018/12/18	6	19.28	7	19.40	19.20	-1	934	-0.11%
2018/12/17	13.4	19.24	25	19.46	19.30	-11.6	950	-1.22%
2018/12/05	37	17.37	44	17.47	17.10	-7	951	-0.74%
2018/12/04	7	17.05	16	17.14	17.10	-9	937	-0.96%
2018/12/03	23	17.26	19	17.32	17.10	4	936	0.43%
2018/11/30	20	17.24	29	17.35	17.05	-9	925	-0.97%
2018/11/29	47	17.58	16	17.70	17.25	31	919	3.37%
2018/11/28	34	17.36	38	17.26	17.75	-4	894	-0.45%
2018/11/27	16	16.97	5	16.87	16.90	11	873	1.26%
2018/11/26	11	16.54	6	16.80	16.65	5	854	0.59%
2018/11/23	3	16.20	10	16.41	16.45	-7	843	-0.83%
2018/11/22	13	16.12	15	16.25	16.25	-2	838	-0.24%
2018/11/21	5	16.11	7	16.26	16.25	-2	831	-0.24%
2018/11/20	7	16.20	5	16.28	16.25	2	830	0.24%
2018/11/19	9	16.28	2	16.30	16.25	7	824	0.85%
2018/11/16	31	16.30	21	16.19	16.30	10	817	1.22%
2018/11/15	6	16.23	32	16.19	16.15	-26	790	-3.29%
2018/11/14	5	15.08	6	15.20	15.20	-1	704	-0.14%
2018/11/13	18	14.92	8	14.91	15.10	10	729	1.37%
2018/11/12	13	15.17	24	14.60	15.15	-11	768	-1.43%
2018/11/09	4	13.99	9	13.93	14.05	-5	766	-0.65%
2018/11/08	19	14.11	14	14.34	13.95	5	770	0.65%
2018/11/07	6	14.23	5	14.15	14.30	1	768	0.13%
2018/11/06	5	14.05	9	14.03	14.00	-4	778	-0.51%
2018/11/05	2	14.08	2	13.93	13.95	0	778	0.00%
2018/11/02	9	14.06	1	14.00	14.00	8	775	1.03%
2018/11/01	8	14.45	6	14.45	14.40	2	769	0.26%
2018/10/31	7	14.19	15	14.21	14.25	-8	766	-1.04%
2018/10/30	6	13.85	2	13.80	13.85	4	763	0.52%
2018/10/29	9	13.84	16	13.78	13.90	-7	762	-0.92%
2018/10/26	18	13.67	30	13.73	13.60	-12	758	-1.58%
2018/10/25	20	13.90	4	14.00	13.70	16	751	2.13%
2018/10/24	45	15.21	43	15.38	14.80	2	734	0.27%
2018/10/23	8	15.89	8	16.05	15.80	0	721	0.00%
2018/10/22	21	16.16	14	16.24	16.15	7	712	0.98%
2018/10/19	22	16.08	15	16.19	16.00	7	695	1.01%
2018/10/18	21	15.80	23	15.90	15.85	-2	659	-0.30%
2018/10/17	26	16.54	20	16.63	16.10	6	642	0.93%
2018/10/16	31	16.63	57	16.50	16.85	-26	597	-4.35%
2018/10/15	27	15.17	19	15.11	15.70	8	518	1.54%
2018/10/12	3	13.97	12	14.21	14.30	-9	492	-1.83%
2018/10/11	10	14.15	9	14.24	13.85	1	490	0.20%
2018/10/09	14	14.78	18	14.67	15.25	-4	482	-0.83%
2018/10/08	8	13.85	14	13.76	13.90	-6	496	-1.21%
2018/10/05	25	13.98	34	13.71	13.95	-9	498	-1.81%
2018/10/04	21	14.72	12	14.93	14.60	9	495	1.82%
2018/10/03	5	14.84	11	14.96	14.90	-6	504	-1.19%
2018/10/02	19	15.15	28	15.11	15.00	-9	509	-1.77%
2018/10/01	6	15.27	4	15.30	15.25	2	513	0.39%
2018/09/28	13	15.53	11	15.55	15.55	2	518	0.39%
2018/09/27	19	15.31	19	15.29	15.55	0	524	0.00%
2018/09/26	16	15.37	5	15.50	15.15	11	527	2.08%
2018/09/25	5	15.61	16	15.64	15.60	-11	536	-2.05%
2018/09/21	21	15.87	15	16.15	15.60	6	533	1.12%
2018/09/20	19	15.63	16	15.58	15.80	3	525	0.57%
2018/09/19	14	15.09	13	14.96	15.20	1	517	0.19%
2018/09/18	16	14.54	13	14.59	14.55	3	522	0.57%
2018/09/17	8	14.59	7	14.67	14.75	1	526	0.19%
2018/09/14	11	14.65	18	14.53	14.75	-7	527	-1.33%
2018/09/13	22	14.22	21	14.36	14.30	1	540	0.19%
2018/09/12	28	14.27	31	14.20	13.65	-3	532	-0.56%
2018/09/11	34	14.66	38	14.86	14.75	-4	533	-0.75%
2018/09/10	24	15.35	19	15.76	15.00	5	534	0.94%
2018/09/07	19	15.91	19	16.22	15.65	0	532	0.00%
2018/09/06	5	16.52	14	16.47	16.50	-9	544	-1.65%
2018/09/05	14	16.73	0	0.00	16.65	14	556	2.52%
2018/09/04	8	17.01	3	17.15	17.05	5	560	0.89%
2018/09/03	8	16.98	19	17.20	17.05	-11	593	-1.85%
2018/08/31	4	16.93	1	17.00	16.85	3	640	0.47%
2018/08/30	9	16.88	21	17.14	16.90	-12	670	-1.79%
2018/08/29	15	16.99	5	17.20	16.85	10	693	1.44%
2018/08/28	4	17.10	0	0.00	17.10	4	705	0.57%
2018/08/27	3	17.20	1	17.20	17.20	2	720	0.28%
2018/08/24	6	17.06	6	17.27	17.25	0	729	0.00%
2018/08/23	12	17.40	11	17.49	17.25	1	748	0.13%
2018/08/22	16	17.29	18	17.29	17.20	-2	771	-0.26%
2018/08/21	16	17.38	22	17.33	17.45	-6	775	-0.77%
2018/08/20	41	17.60	28	17.47	17.40	13	781	1.66%
2018/08/17	17	17.04	32	17.87	18.05	-15	755	-1.98%
2018/08/16	39	16.42	49	16.53	16.50	-10	718	-1.39%
2018/08/15	20	17.57	19	17.59	17.50	1	709	0.14%
2018/08/14	16	17.50	10	17.63	17.40	6	736	0.81%
2018/08/13	39	17.79	52	17.65	17.60	-13	789	-1.65%
2018/08/10	15	17.91	12	18.16	17.90	3	805	0.37%
2018/08/09	8	18.01	13	17.94	17.90	-5	806	-0.62%
2018/08/08	4	18.14	1	18.40	18.05	3	807	0.37%
2018/08/06	17	17.87	16	17.85	17.85	1	813	0.12%
2018/08/03	13	17.97	15	17.91	17.85	-2	816	-0.24%
2018/08/02	7	17.86	7	18.08	17.80	0	821	0.00%
2018/08/01	1	17.90	1	17.90	18.15	0	824	0.00%
2018/07/27	8	18.08	13	18.07	18.05	-5	860	-0.58%
2018/07/26	18	18.07	17	18.24	18.05	1	890	0.11%
2018/07/25	15	18.31	11	18.68	18.20	4	914	0.44%
2018/07/24	8	18.13	13	18.00	18.35	-5	966	-0.52%
2018/07/23	14	18.06	9	18.44	17.90	5	1,102	0.45%
2018/07/20	18	18.37	16	18.49	18.30	2	1,273	0.16%
2018/07/19	2	18.25	2	18.50	18.55	0	1,277	0.00%
2018/07/18	23	18.89	13	19.38	18.70	10	1,295	0.77%
2018/07/17	30	19.64	24	19.76	19.45	6	1,331	0.45%
2018/07/16	37	20.06	24	20.03	20.00	13	1,322	0.98%
2018/07/13	0	0.00	6	18.73	18.85	-6	1,315	-0.46%
2018/07/12	4	18.33	11	18.62	18.30	-7	1,472	-0.48%
2018/07/11	15	18.57	18	18.50	18.40	-3	1,482	-0.20%
2018/07/10	12	17.69	28	17.85	17.85	-16	1,476	-1.08%
2018/07/09	15	17.21	11	17.68	17.35	4	1,487	0.27%
2018/07/06	41	17.49	44	17.63	17.55	-3	1,495	-0.20%
2018/07/05	16	18.00	14	18.28	18.00	2	1,519	0.13%
2018/07/04	6	18.05	14	18.14	18.00	-8	1,521	-0.53%
2018/07/03	27	19.15	9	18.48	18.30	18	1,529	1.18%
2018/07/02	12	19.82	16	19.97	19.75	-4	1,532	-0.26%
2018/06/29	20	19.66	20	19.84	19.80	0	1,540	0.00%
2018/06/28	20	19.79	26	19.70	19.65	-6	1,557	-0.39%
2018/06/27	12	19.88	10	20.15	19.70	2	1,607	0.12%
2018/06/26	12	20.06	5	20.40	20.10	7	1,675	0.42%
2018/06/25	15	20.47	1	20.75	20.40	14	1,690	0.83%
2018/06/22	12	20.90	13	20.95	20.75	-1	1,700	-0.06%
2018/06/21	0	0.00	30	21.28	21.25	-30	1,693	-1.77%
2018/06/20	13	20.59	15	20.45	20.40	-2	1,714	-0.12%
2018/06/19	27	20.93	4	21.20	20.80	23	1,731	1.33%
2018/06/15	28	21.49	29	21.87	21.45	-1	1,735	-0.06%
2018/06/14	6	21.68	61	21.71	21.70	-55	1,773	-3.10%
2018/06/13	37	22.00	15	22.11	21.70	22	1,762	1.25%
2018/06/12	6	22.63	1	22.75	22.60	5	1,758	0.28%
2018/06/11	6	22.88	13	23.07	23.00	-7	1,769	-0.40%
2018/06/08	27	23.00	5	23.59	22.70	22	1,777	1.24%
2018/06/07	6	22.03	24	21.84	22.90	-18	1,740	-1.03%
2018/06/06	5	21.30	25	21.59	21.30	-20	1,734	-1.15%
2018/06/05	21	21.02	15	21.16	21.05	6	1,750	0.34%
2018/06/04	27	21.46	3	22.10	21.50	24	1,757	1.37%
2018/06/01	10	21.93	0	0.00	21.95	10	1,787	0.56%
2018/05/31	7	22.61	6	22.58	21.70	1	1,925	0.05%
2018/05/30	10	22.23	44	22.04	21.90	-34	2,022	-1.68%
2018/05/29	8	21.01	23	21.40	21.35	-15	2,070	-0.72%
2018/05/28	25	21.44	0	0.00	21.25	25	2,171	1.15%
2018/05/25	5	22.00	6	21.90	21.95	-1	2,210	-0.05%
2018/05/24	19	22.02	18	21.86	21.85	1	2,223	0.04%
2018/05/23	17	21.49	25	21.92	21.80	-8	2,233	-0.36%
2018/05/22	31	22.04	8	21.74	21.85	23	2,245	1.02%
2018/05/21	39	22.56	41	21.86	23.10	-2	2,247	-0.09%
2018/05/18	14	21.36	1	21.50	21.05	13	2,212	0.59%
2018/05/10	0	0.00	1	21.25	21.20	-1	2,517	-0.04%
2018/05/09	1	21.65	1	21.20	20.80	0	2,537	0.00%
2018/05/07	1	20.70	0	0.00	21.40	1	2,590	0.04%
2018/05/04	0	0.00	1	20.00	20.40	-1	2,629	-0.04%
2018/05/03	2	20.70	0	0.00	19.80	2	2,666	0.08%
2018/05/02	0	0.00	1	21.65	21.95	-1	2,681	-0.04%
2018/04/30	3	21.50	2	21.25	22.00	1	2,688	0.04%
2018/04/27	34	22.56	38	22.73	23.50	-4	2,682	-0.15%
2018/04/26	161	23.22	132	23.27	22.70	29	2,631	1.10%	大買/大賣/
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	7	31.19	5	33.00	31.05	2	2,714	0.07%
2018/04/20	1	34.60	1	34.95	34.50	0	2,743	0.00%
2018/04/19	2	35.03	1	34.90	34.75	1	2,869	0.03%
2018/04/18	65	40.65	10	38.00	34.35	55	2,975	1.85%
2018/04/17	0	0.00	1	37.75	37.75	-1	2,852	-0.04%
2018/04/13	8	34.84	6	35.33	34.60	2	2,935	0.07%
2018/04/12	5	35.00	9	34.95	35.00	-4	2,975	-0.13%
2018/04/11	8	34.78	8	35.18	34.60	0	3,098	0.00%
2018/04/10	7	33.16	7	33.25	33.45	0	3,118	0.00%
2018/04/09	12	33.50	19	31.88	33.50	-7	3,233	-0.22%
2018/04/03	12	32.57	13	32.38	32.55	-1	3,265	-0.03%
2018/04/02	0	33.15	4	33.30	33.35	-4	3,265	-0.12%
2018/03/31	3	33.45	2	33.70	33.70	1	3,262	0.03%
2018/03/30	68	32.66	77	32.89	33.00	-9	3,244	-0.28%
2018/03/29	10	34.02	9	33.80	33.60	1	3,195	0.03%
2018/03/28	3	37.03	2	37.05	36.75	1	3,119	0.03%
2018/03/27	1	38.10	0	0.00	38.10	1	3,102	0.03%
2018/03/23	1	38.30	0	0.00	37.35	1	3,096	0.03%
2018/03/22	10	39.74	8	40.06	39.70	2	3,072	0.07%
2018/03/21	2	39.80	4	39.64	40.00	-2	3,039	-0.07%
2018/03/20	5	40.89	5	39.75	39.30	0	3,028	0.00%
2018/03/16	1	39.90	0	0.00	39.85	1	2,982	0.03%
2018/03/15	1	39.85	1	39.70	39.85	0	2,976	0.00%
2018/03/14	12	39.85	14	39.87	39.45	-2	2,966	-0.07%
2018/03/13	0	0.00	5	39.00	38.95	-5	2,930	-0.17%
2018/03/12	8	39.30	4	38.94	39.30	4	2,926	0.14%
2018/03/09	9	39.52	9	39.67	39.10	0	2,928	0.00%
2018/03/08	9	39.18	10	39.43	39.30	-1	2,905	-0.03%
2018/03/07	8	39.41	6	39.58	38.65	2	2,892	0.07%
2018/03/06	61	41.41	68	41.09	39.50	-7	2,870	-0.24%
2018/03/05	35	40.75	27	40.63	41.15	8	2,767	0.29%
2018/03/02	59	39.01	48	38.58	38.90	11	2,670	0.41%
2018/03/01	6	38.69	6	38.28	39.65	0	2,608	0.00%
2018/02/27	13	36.04	15	36.39	36.05	-2	2,524	-0.08%
2018/02/26	0	0.00	1	35.00	34.95	-1	2,517	-0.04%
2018/02/23	2	35.40	2	35.13	34.90	0	2,548	0.00%
2018/02/22	1	34.90	0	0.00	34.90	1	2,548	0.04%
2018/02/21	2	34.25	2	35.00	34.95	0	2,549	0.00%
2018/02/12	1	34.05	2	33.20	33.20	-1	2,559	-0.04%
2018/02/08	5	35.40	7	35.93	33.55	-2	2,750	-0.07%
2018/02/07	2	36.68	2	36.65	36.00	0	2,920	0.00%
2018/02/06	10	36.76	6	37.66	35.10	4	3,002	0.13%
2018/02/05	1	38.00	1	36.50	39.00	0	2,948	0.00%
2018/02/02	13	39.65	9	39.68	38.40	4	2,903	0.14%
2018/01/31	3	39.37	0	0.00	39.40	3	2,791	0.11%
2018/01/30	7	39.76	10	39.72	38.40	-3	2,773	-0.11%
2018/01/29	8	38.27	8	38.56	39.55	0	2,744	0.00%
2018/01/26	7	38.74	6	38.74	37.90	1	2,721	0.04%
2018/01/25	4	41.40	5	40.77	40.00	-1	2,675	-0.04%
2018/01/24	6	41.11	11	41.19	41.00	-5	2,648	-0.19%
2018/01/23	8	40.84	4	41.33	40.80	4	2,620	0.15%
2018/01/22	59	40.42	62	40.98	40.35	-3	2,602	-0.12%
2018/01/19	62	42.50	74	42.65	42.20	-12	2,533	-0.47%
2018/01/18	49	42.03	28	42.30	41.85	21	2,455	0.86%
2018/01/17	8	40.09	14	39.56	39.85	-6	2,344	-0.26%
2018/01/16	5	39.09	3	39.15	39.10	2	2,289	0.09%
2018/01/15	25	40.59	24	40.72	40.80	1	2,264	0.04%
2018/01/12	21	37.91	47	37.40	38.60	-26	2,160	-1.20%
2018/01/11	17	34.77	24	34.55	35.10	-7	2,036	-0.34%
2018/01/10	28	34.12	5	34.47	34.00	23	2,021	1.14%
2018/01/09	1	31.85	1	32.80	32.00	0	1,982	0.00%
2018/01/08	6	31.23	12	31.29	32.35	-6	1,988	-0.30%
2018/01/05	48	31.46	37	32.11	30.05	11	1,959	0.56%
2018/01/04	6	28.51	1	29.65	29.90	5	1,832	0.27%
2018/01/03	13	28.89	3	29.47	28.30	10	1,786	0.56%
2018/01/02	2	25.75	8	25.89	27.25	-6	1,677	-0.36%