新華 (5481)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	13.65	0	0.00	13.45	0	74	0.03%
2024/04/23	0	0.00	0	13.45	13.30	0	76	0.00%
2024/03/26	0	13.73	0	0.00	13.40	0	75	0.00%
2024/03/14	0	13.80	0	0.00	13.55	0	74	0.00%
2024/03/04	0	13.95	0	0.00	13.75	0	73	0.00%
2024/03/01	0	13.95	0	0.00	13.85	0	84	0.00%
2023/08/02	0	0.00	2	13.60	13.65	-2	71	-2.80%
2023/07/06	0	0.00	1	13.45	13.40	-1	70	-1.42%
2023/03/31	0	12.50	0	0.00	12.60	0	40	0.00%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/03/09	0.1	12.75	0	0.00	12.65	0.1	31	0.32%
2023/03/08	0.1	12.70	0	0.00	12.65	0.1	30	0.33%
2023/02/08	0.1	12.50	0	0.00	12.45	0.1	32	0.31%
2023/01/16	0.1	12.20	0	0.00	12.15	0.1	31	0.16%
2023/01/04	0.1	12.20	0	0.00	12.15	0.1	32	0.31%
2022/12/09	0.1	12.60	0	0.00	12.50	0.1	93	0.09%
2022/12/08	0.1	12.60	0	0.00	12.55	0.1	93	0.05%
2022/11/07	0	0.00	0.1	12.60	12.45	-0.1	134	-0.09%
2022/10/17	0.1	12.35	0	0.00	12.40	0.1	140	0.09%
2022/09/07	0	13.10	0	0.00	13.00	0	86	0.00%
2022/08/23	0	12.75	0	0.00	12.75	0	71	0.00%
2022/07/25	0	11.70	0	0.00	11.65	0	82	0.05%
2022/07/04	0	11.50	0	0.00	11.40	0	100	0.04%
2022/06/29	0.1	11.95	0	0.00	11.85	0.1	96	0.10%
2022/02/15	0	0.00	2	13.15	13.20	-2	126	-1.58%
2021/11/12	0	0.00	3	13.05	13.10	-3	528	-0.57%
2021/10/27	0	0.00	1	13.25	13.25	-1	414	-0.24%
2021/10/13	1	12.90	0	0.00	12.85	1	381	0.26%
2021/09/22	1	13.05	0	0.00	13.10	1	340	0.29%
2021/09/17	7	13.59	0	0.00	13.35	7	335	2.09%
2021/06/18	0	0.00	0	13.20	13.15	0	342	0.00%
2021/06/15	0	0.00	4	13.50	13.40	-4	359	-1.11%
2021/06/11	0	0.00	7	13.50	13.30	-7	363	-1.93%
2021/06/08	0.3	13.45	0	0.00	13.45	0.3	369	0.09%
2021/04/28	0	0.00	10	14.40	14.40	-10	311	-3.21%
2021/04/01	5	13.65	0	0.00	13.70	5	220	2.27%
2021/03/31	0	13.60	0	0.00	13.70	0	219	0.00%
2021/03/22	10	13.88	0	0.00	13.95	10	201	4.96%
2021/03/19	5	13.95	0	0.00	14.15	5	199	2.51%
2021/03/18	0	0.00	1	14.70	14.60	-1	189	-0.53%
2021/03/17	1	14.65	0	0.00	14.60	1	190	0.53%
2020/12/25	0	0.00	2	14.80	14.80	-2	445	-0.45%
2020/12/03	0	0.00	1	16.40	16.10	-1	441	-0.23%
2020/12/02	0	0.00	1	16.10	16.40	-1	442	-0.23%
2020/12/01	2	18.05	2	17.20	16.50	0	440	0.00%
2020/11/27	0	0.00	5	16.75	17.25	-5	379	-1.32%
2020/11/24	2	16.68	0	0.00	16.40	2	417	0.48%
2020/11/23	1	16.20	0	0.00	16.40	1	450	0.22%
2020/11/20	0	0.00	5	16.05	16.10	-5	454	-1.10%
2020/11/18	5	16.15	0.6	16.05	16.15	4.4	497	0.89%
2020/11/17	1	16.00	1	16.45	16.05	0	497	0.00%
2020/11/16	1	16.50	0	0.00	16.40	1	495	0.20%
2020/11/13	3	16.60	0	0.00	16.55	3	489	0.61%
2020/11/10	1	15.80	0	0.00	15.80	1	486	0.21%
2020/10/27	1	15.70	0	0.00	15.75	1	535	0.19%
2020/10/19	0	0.00	1	14.40	14.80	-1	502	-0.20%
2020/10/14	0	0.00	1	14.65	14.75	-1	493	-0.20%
2020/10/13	0	0.00	3	14.65	14.85	-3	492	-0.61%
2020/10/12	2	14.80	0	0.00	14.85	2	493	0.41%
2020/10/07	2	15.20	0	0.00	15.15	2	489	0.41%
2020/10/05	1	15.15	0	0.00	15.20	1	486	0.21%
2020/09/23	0	0.00	14	15.84	15.65	-14	493	-2.84%
2020/09/16	0	0.00	16	16.02	16.05	-16	490	-3.26%
2020/09/15	0	0.00	1	15.95	15.90	-1	493	-0.20%
2020/09/01	1	17.00	0	0.00	17.00	1	468	0.21%
2020/08/28	10	17.05	0	0.00	16.90	10	448	2.23%
2020/08/27	21	15.86	0	16.85	16.85	21	382	5.47%
2020/08/04	0	0.00	0.4	13.20	13.50	-0.4	162	-0.25%
2020/08/03	0	0.00	1	13.40	13.35	-1	168	-0.59%
2020/07/28	0	0.00	2	12.85	12.85	-2	183	-1.09%
2020/07/24	0	0.00	2	13.70	13.70	-2	188	-1.06%
2020/07/23	0	0.00	2	13.85	13.85	-2	189	-1.06%
2020/07/09	0	0.00	1	14.25	14.15	-1	237	-0.42%
2020/07/07	8	14.53	0	0.00	14.45	8	235	3.39%
2020/06/22	0	0.00	0	13.80	13.85	0	238	-0.01%
2020/04/24	0	0.00	5	12.40	12.55	-5	414	-1.21%
2020/04/20	5	11.55	0	0.00	11.45	5	410	1.22%
2020/03/23	0	0.00	1	11.05	11.00	-1	521	-0.19%
2020/03/18	1	11.00	2.3	10.82	11.00	-1.3	509	-0.25%
2020/03/17	0	0.00	13	10.60	10.90	-13	438	-2.97%
2020/03/03	0	0.00	1	14.00	14.00	-1	386	-0.26%
2020/02/13	1	14.45	0	0.00	14.30	1	383	0.26%
2020/01/14	0.1	15.45	0	0.00	15.60	0.1	418	0.01%
2019/12/30	0	0.00	3.2	16.06	15.60	-3.2	400	-0.81%
2019/12/23	0	0.00	1	14.60	14.50	-1	282	-0.35%
2019/12/06	0.1	15.25	0	0.00	15.30	0.1	277	0.04%
2019/12/04	0	0.00	8	15.45	15.60	-8	278	-2.88%
2019/11/29	0	0.00	2	15.68	15.50	-2	279	-0.71%
2019/11/26	1	15.70	0	0.00	15.85	1	274	0.36%
2019/11/20	1	15.70	0	0.00	15.90	1	273	0.37%
2019/11/19	2	16.13	0	0.00	15.65	2	267	0.75%
2019/11/11	0	0.00	2	15.05	15.35	-2	275	-0.73%
2019/11/05	1	14.85	3.9	14.70	14.85	-2.9	263	-1.12%
2019/10/30	1	14.05	0	0.00	14.40	1	262	0.38%
2019/10/25	8	14.55	0	0.00	14.70	8	264	3.03%
2019/10/21	0	0.00	10	15.00	15.10	-10	242	-4.13%
2019/10/03	1	16.55	0	0.00	16.65	1	260	0.38%
2019/09/09	3	16.80	0	0.00	16.95	3	258	1.16%
2019/09/03	1	17.05	0	0.00	17.15	1	259	0.39%
2019/08/29	2	16.90	0	0.00	16.85	2	259	0.77%
2019/08/19	4	17.51	0	0.00	17.70	4	261	1.53%
2019/08/15	4	16.96	0	0.00	17.00	4	238	1.67%
2019/08/14	0	0.00	8	17.10	16.95	-8	240	-3.32%
2019/08/13	2	16.95	1	17.00	17.00	1	249	0.40%
2019/08/01	0	0.00	16	17.45	17.45	-16	279	-5.71%
2019/07/31	0	0.00	2	17.55	17.55	-2	285	-0.70%
2019/07/30	0	0.00	5	17.98	17.95	-5	293	-1.70%
2019/07/29	0	0.00	1	18.15	18.35	-1	317	-0.32%
2019/07/25	0	0.00	2	18.30	18.15	-2	427	-0.47%
2019/07/22	0	0.00	1	18.85	18.60	-1	589	-0.17%
2019/07/18	2	18.88	0	0.00	19.10	2	610	0.33%
2019/07/15	1	18.50	1	18.60	18.65	0	681	0.00%
2019/07/12	2	18.95	0	0.00	19.05	2	683	0.29%
2019/07/05	0	0.00	1	19.25	19.25	-1	885	-0.11%
2019/07/01	1	19.10	0	0.00	18.80	1	877	0.11%
2019/06/25	0	0.00	5	18.55	18.40	-5	879	-0.57%
2019/06/24	0	0.00	1	18.80	18.70	-1	881	-0.11%
2019/06/20	0	0.00	2	18.90	18.70	-2	888	-0.23%
2019/06/19	8	19.15	1	18.60	19.00	7	898	0.78%
2019/06/13	0	0.00	2	18.50	18.45	-2	916	-0.22%
2019/05/17	0	0.00	1	21.60	21.45	-1	909	-0.11%
2019/05/16	0	0.00	0	22.00	22.00	0	912	0.00%
2019/05/13	0	0.00	2	21.80	21.90	-2	910	-0.22%
2019/05/10	8	21.59	10	21.86	21.80	-2	905	-0.22%
2019/05/09	11	22.49	0	0.00	21.75	11	895	1.23%
2019/05/08	6	22.65	5	22.54	22.85	1	882	0.11%
2019/05/06	9	23.29	4	23.15	22.55	5	864	0.58%
2019/05/03	2	24.15	0	0.00	24.20	2	841	0.24%
2019/05/02	2	24.20	2	24.45	24.50	0	812	0.00%
2019/04/30	8	23.28	22	22.53	23.45	-14	737	-1.90%
2019/04/29	40	22.97	28	23.00	22.40	12	711	1.69%
2019/04/26	1	22.45	0	0.00	22.55	1	652	0.15%
2019/04/23	3	21.38	1	21.90	21.40	2	576	0.35%
2019/04/22	0	0.00	4	19.80	21.10	-4	526	-0.76%
2019/04/18	1	19.60	0	0.00	19.65	1	592	0.17%
2019/04/16	0	0.00	6	20.16	20.00	-6	581	-1.03%
2019/04/15	8	20.84	3	20.50	20.50	5	563	0.89%
2019/04/12	2	21.08	0	0.00	21.15	2	509	0.39%
2019/04/11	3	19.25	0	0.00	19.25	3	391	0.77%
2019/04/10	1	18.05	0	0.00	18.20	1	386	0.26%
2019/03/25	0	0.00	9	17.60	17.90	-9	421	-2.14%
2019/03/21	1	19.10	5	18.50	18.45	-4	435	-0.92%
2019/03/20	1	19.40	0	0.00	19.45	1	433	0.23%
2019/03/19	1	20.00	0	0.00	19.90	1	437	0.23%
2019/03/18	3	20.05	0	0.00	20.00	3	447	0.67%
2019/03/15	0	0.00	6	20.38	20.45	-6	470	-1.27%
2019/03/14	1	20.20	8	20.01	20.15	-7	490	-1.43%
2019/03/13	7	19.36	0	0.00	19.45	7	503	1.39%
2019/03/08	1	19.15	0	0.00	19.55	1	537	0.19%
2019/03/07	1	19.30	0	0.00	19.30	1	539	0.19%
2019/03/05	2	20.00	0	0.00	20.00	2	554	0.36%
2019/02/26	0	20.20	2	20.30	20.30	-2	674	-0.30%
2019/02/22	0	0.00	9	20.31	20.20	-9	701	-1.28%
2019/02/20	0	0.00	4	20.30	20.15	-4	704	-0.57%
2019/02/19	3	20.15	0	0.00	20.15	3	704	0.43%
2019/02/18	6	20.22	0	0.00	20.15	6	706	0.85%
2019/02/14	0	0.00	1	20.95	20.85	-1	708	-0.14%
2019/02/13	1	20.85	0	0.00	20.75	1	701	0.14%
2019/01/30	0.6	20.00	0	0.00	20.00	0.6	703	0.09%
2019/01/21	1	20.50	0	0.00	20.35	1	820	0.12%
2019/01/18	0	0.00	4	20.50	20.50	-4	865	-0.46%
2019/01/16	1	20.90	0	0.00	20.90	1	963	0.10%
2019/01/14	0	0.00	3	21.40	21.25	-3	979	-0.31%
2019/01/10	0	0.00	1	21.15	21.15	-1	949	-0.11%
2019/01/08	0	0.00	3.8	19.17	19.05	-3.8	918	-0.41%
2018/12/20	0	0.00	1	18.35	18.35	-1	923	-0.11%
2018/12/17	1	19.45	0	0.00	19.30	1	950	0.11%
2018/12/05	1	17.45	1	17.10	17.10	0	951	0.00%
2018/12/03	0	0.00	1	17.45	17.10	-1	936	-0.11%
2018/11/29	3	17.28	1	17.95	17.25	2	919	0.22%
2018/11/28	19	17.26	0	0.00	17.75	19	894	2.12%
2018/11/27	0	0.00	5	16.95	16.90	-5	873	-0.57%
2018/11/26	1	16.60	0	0.00	16.65	1	854	0.12%
2018/11/21	0	0.00	5	16.20	16.25	-5	831	-0.60%
2018/11/19	0	0.00	2	16.20	16.25	-2	824	-0.24%
2018/11/16	2	16.23	0	0.00	16.30	2	817	0.24%
2018/11/15	2	16.70	1	15.60	16.15	1	790	0.13%
2018/11/13	0	0.00	3	15.10	15.10	-3	729	-0.41%
2018/11/12	8	15.04	6	15.11	15.15	2	768	0.26%
2018/11/05	1	14.05	0	0.00	13.95	1	778	0.13%
2018/11/01	1	14.40	0	0.00	14.40	1	769	0.13%
2018/10/29	0	0.00	1	13.70	13.90	-1	762	-0.13%
2018/10/26	0	0.00	1	13.65	13.60	-1	758	-0.13%
2018/10/25	12	13.82	0	0.00	13.70	12	751	1.60%
2018/10/24	2	14.90	10	15.05	14.80	-8	734	-1.09%
2018/10/23	2	15.93	3	15.80	15.80	-1	721	-0.14%
2018/10/22	6	16.18	0	0.00	16.15	6	712	0.84%
2018/10/19	5	16.24	6	16.07	16.00	-1	695	-0.14%
2018/10/18	4	15.85	3	15.75	15.85	1	659	0.15%
2018/10/17	2	16.80	5	16.33	16.10	-3	642	-0.47%
2018/10/16	10	16.49	6	16.50	16.85	4	597	0.67%
2018/10/15	1	14.85	0	0.00	15.70	1	518	0.19%
2018/10/12	1	14.35	0	0.00	14.30	1	492	0.20%
2018/10/11	1	13.90	0	0.00	13.85	1	490	0.20%
2018/10/09	2	15.00	0	0.00	15.25	2	482	0.41%
2018/09/20	12	15.59	0	0.00	15.80	12	525	2.28%
2018/09/06	1	16.50	0	0.00	16.50	1	544	0.18%
2018/09/05	5	16.79	0	0.00	16.65	5	556	0.90%
2018/09/04	0	0.00	10	17.10	17.05	-10	560	-1.78%
2018/08/22	0	0.00	8	17.30	17.20	-8	771	-1.04%
2018/08/20	0	0.00	6	17.45	17.40	-6	781	-0.77%
2018/07/23	2	18.00	0	0.00	17.90	2	1,102	0.18%
2018/07/18	2	19.35	0	0.00	18.70	2	1,295	0.15%
2018/07/16	0	0.00	2	19.98	20.00	-2	1,322	-0.15%
2018/07/05	2	18.50	0	0.00	18.00	2	1,519	0.13%
2018/07/04	3	18.15	18	18.00	18.00	-15	1,521	-0.99%
2018/07/02	0	0.00	5	19.75	19.75	-5	1,532	-0.33%
2018/06/13	0	0.00	8	22.08	21.70	-8	1,762	-0.45%
2018/06/12	0	0.00	6	22.98	22.60	-6	1,758	-0.34%
2018/06/11	0	0.00	7	23.19	23.00	-7	1,769	-0.40%
2018/06/08	19	22.99	2	22.80	22.70	17	1,777	0.96%
2018/06/07	1	22.50	0	0.00	22.90	1	1,740	0.06%
2018/05/30	1	22.10	1	22.35	21.90	0	2,022	0.00%
2018/05/25	0	0.00	2	22.15	21.95	-2	2,210	-0.09%
2018/05/09	0	0.00	3	21.43	20.80	-3	2,537	-0.12%
2018/05/08	0	0.00	1	21.80	21.55	-1	2,560	-0.04%
2018/05/03	3	21.32	1	19.80	19.80	2	2,666	0.08%
2018/05/02	3	21.85	3.6	22.03	21.95	-0.6	2,681	-0.02%
2018/04/30	4	21.46	10	21.20	22.00	-6	2,688	-0.22%
2018/04/27	4	22.24	2	22.95	23.50	2	2,682	0.07%
2018/04/26	27	23.08	0	0.00	22.70	27	2,631	1.03%
2018/04/23	14	31.46	0	0.00	31.05	14	2,714	0.52%
2018/04/19	7	34.99	0	0.00	34.75	7	2,869	0.24%
2018/04/18	7	36.24	60	41.48	34.35	-53	2,975	-1.78%
2018/04/17	0	0.00	10	37.75	37.75	-10	2,852	-0.35%
2018/04/13	0	0.00	2	34.65	34.60	-2	2,935	-0.07%
2018/03/30	2	32.50	1	32.60	33.00	1	3,244	0.03%
2018/03/29	12	33.55	6	33.33	33.60	6	3,195	0.19%
2018/03/28	2	36.55	0	0.00	36.75	2	3,119	0.06%
2018/03/27	1	38.15	0	0.00	38.10	1	3,102	0.03%
2018/03/23	2	37.50	0	0.00	37.35	2	3,096	0.06%
2018/03/21	1	39.80	0	0.00	40.00	1	3,039	0.03%
2018/03/20	2	40.60	2	40.85	39.30	0	3,028	0.00%
2018/03/19	3	40.00	3	39.97	39.90	0	2,991	0.00%
2018/03/15	1	39.90	2	39.93	39.85	-1	2,976	-0.03%
2018/03/14	4	39.99	7	40.11	39.45	-3	2,966	-0.10%
2018/03/13	2	39.28	2	39.40	38.95	0	2,930	0.00%
2018/03/12	1	39.00	1	39.40	39.30	0	2,926	0.00%
2018/03/08	3	39.53	2	39.38	39.30	1	2,905	0.03%
2018/03/07	11	39.26	8	39.32	38.65	3	2,892	0.10%
2018/03/06	3	41.50	4	41.74	39.50	-1	2,870	-0.03%
2018/03/05	7	40.34	7	40.54	41.15	0	2,767	0.00%
2018/03/02	2	38.75	2	38.93	38.90	0	2,670	0.00%
2018/03/01	9	39.02	1	35.80	39.65	8	2,608	0.31%
2018/02/27	1	36.35	9	36.61	36.05	-8	2,524	-0.32%
2018/02/23	2	35.20	2	35.60	34.90	0	2,548	0.00%
2018/02/22	5	35.43	5	35.13	34.90	0	2,548	0.00%
2018/02/21	5	34.93	4	34.55	34.95	1	2,549	0.04%
2018/02/12	3	33.40	5	33.48	33.20	-2	2,559	-0.08%
2018/02/09	4	33.86	3	32.52	33.60	1	2,599	0.04%
2018/02/08	5	33.87	2	34.88	33.55	3	2,750	0.11%
2018/02/07	2	36.30	3	36.37	36.00	-1	2,920	-0.03%
2018/02/06	21	38.08	0	0.00	35.10	21	3,002	0.70%
2018/02/05	8	37.65	7	37.57	39.00	1	2,948	0.03%
2018/02/02	7	39.24	9	40.30	38.40	-2	2,903	-0.07%
2018/02/01	5	39.00	0	0.00	38.60	5	2,807	0.18%
2018/01/30	22	39.95	0	0.00	38.40	22	2,773	0.79%
2018/01/29	0	0.00	1	39.55	39.55	-1	2,744	-0.04%
2018/01/26	4	38.48	0	0.00	37.90	4	2,721	0.15%
2018/01/25	20	40.50	21	40.08	40.00	-1	2,675	-0.04%
2018/01/24	21	41.76	0	0.00	41.00	21	2,648	0.79%
2018/01/23	1	40.85	7	41.50	40.80	-6	2,620	-0.23%
2018/01/22	8	40.53	30	41.70	40.35	-22	2,602	-0.85%
2018/01/19	2	42.93	2	42.88	42.20	0	2,533	0.00%
2018/01/18	39	41.80	7	41.71	41.85	32	2,455	1.30%
2018/01/17	25	40.25	25	39.60	39.85	0	2,344	0.00%
2018/01/16	5	38.81	4	38.83	39.10	1	2,289	0.04%
2018/01/15	22	40.70	51	40.18	40.80	-29	2,264	-1.28%
2018/01/12	3	36.50	1	37.40	38.60	2	2,160	0.09%
2018/01/10	1	34.25	0	0.00	34.00	1	2,021	0.05%
2018/01/09	0	0.00	1	32.85	32.00	-1	1,982	-0.05%
2018/01/08	3	31.20	2	31.53	32.35	1	1,988	0.05%
2018/01/05	6	31.22	4	31.74	30.05	2	1,959	0.10%
2018/01/04	3	28.45	3	29.70	29.90	0	1,832	0.00%
2018/01/03	31	28.42	1	29.20	28.30	30	1,786	1.68%
2018/01/02	0	0.00	5.5	26.20	27.25	-5.5	1,677	-0.33%