新華 (5481)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
27張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2.1	13.33	13.35	-2.1	75	-2.72%
2024/04/24	0.2	13.45	0	0.00	13.45	0.2	76	0.20%
2024/04/10	0.2	13.55	0	0.00	13.50	0.2	81	0.25%
2024/03/18	0.2	13.65	0	0.00	13.55	0.2	72	0.28%
2024/02/16	0.2	14.00	0	0.00	13.95	0.2	71	0.25%
2024/02/05	0	0.00	1	13.50	13.50	-1	65	-1.53%
2024/01/31	0	13.70	0	0.00	13.65	0	64	0.01%
2024/01/19	0	0.00	1	13.50	13.40	-1	59	-1.68%
2024/01/18	0.1	13.40	0	0.00	13.30	0.1	60	0.11%
2024/01/12	0	13.55	0	0.00	13.45	0	59	0.05%
2024/01/09	0	0.00	0.3	13.50	13.50	-0.3	57	-0.47%
2024/01/04	0.1	13.66	0	0.00	13.55	0.1	55	0.09%
2023/12/12	0.2	13.40	0	0.00	13.10	0.2	57	0.28%
2023/12/11	0.1	13.40	1	13.25	13.25	-0.9	56	-1.63%
2023/12/05	0	13.10	0	0.00	12.95	0	54	0.02%
2023/12/04	0	13.25	0	0.00	13.05	0	55	0.05%
2023/11/21	0	0.00	1.7	13.00	13.15	-1.7	51	-3.35%
2023/11/20	0	13.10	0	0.00	12.90	0	50	0.00%
2023/10/05	0	13.15	0	0.00	13.10	0	119	0.00%
2023/10/03	0	13.20	0	0.00	13.10	0	120	0.03%
2023/09/20	0	12.90	0	0.00	13.10	0	127	0.00%
2023/09/19	0.1	12.90	0.8	12.85	13.00	-0.7	128	-0.54%
2023/07/04	0.1	13.25	0	0.00	13.30	0.1	67	0.15%
2023/06/27	2.1	13.15	1	13.10	13.10	1.1	64	1.66%
2023/05/10	0	12.95	0	0.00	12.85	0	64	0.00%
2023/04/19	0.1	12.80	0	0.00	12.70	0.1	48	0.25%
2023/04/18	1.1	12.70	0	0.00	12.70	1.1	47	2.25%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/22	0	12.65	0	0.00	12.60	0	37	0.05%
2023/03/10	0.4	12.95	0	0.00	12.60	0.4	32	1.24%
2023/03/08	0.1	12.75	0	0.00	12.65	0.1	30	0.16%
2023/03/06	0.1	12.65	0	0.00	12.60	0.1	30	0.16%
2023/03/01	0.1	12.50	0	0.00	12.35	0.1	29	0.34%
2023/02/17	0	12.45	0	0.00	12.35	0	32	0.12%
2023/02/15	0.2	12.40	0	0.00	12.30	0.2	32	0.61%
2023/02/13	0.3	12.40	0	0.00	12.35	0.3	32	0.77%
2023/02/08	0.1	12.50	0	0.00	12.45	0.1	32	0.15%
2023/02/07	0	12.60	0	0.00	12.30	0	32	0.00%
2023/02/03	0.1	12.39	0	0.00	12.25	0.1	31	0.32%
2023/01/17	0	12.20	0	0.00	12.25	0	31	0.10%
2022/08/23	0.1	12.70	0	0.00	12.75	0.1	71	0.14%
2022/08/12	0	12.40	0	0.00	12.50	0	65	0.00%
2022/08/01	0.1	11.95	0	0.00	11.85	0.1	65	0.15%
2022/07/26	0.1	11.80	0	0.00	11.70	0.1	81	0.12%
2022/07/25	0.1	11.75	0	0.00	11.65	0.1	82	0.12%
2022/07/22	0	11.85	0	0.00	11.75	0	83	0.00%
2022/07/12	1	11.15	0	0.00	11.25	1	99	1.02%
2022/07/07	0	11.35	0	0.00	11.30	0	100	0.04%
2022/07/06	0	11.35	0	0.00	11.25	0	102	0.01%
2022/07/04	0.1	11.55	0	0.00	11.40	0.1	100	0.05%
2022/06/30	0.2	11.93	0	0.00	11.85	0.2	98	0.20%
2022/06/23	0	0.00	1	11.90	11.85	-1	95	-1.05%
2022/06/21	0.1	12.30	0	0.00	12.15	0.1	94	0.13%
2022/06/20	0.4	12.20	0	0.00	12.10	0.4	95	0.42%
2022/06/14	0.1	12.50	0	0.00	12.45	0.1	92	0.11%
2022/06/13	0.3	12.53	0	0.00	12.40	0.3	92	0.32%
2022/06/08	0	13.45	0	0.00	12.65	0	91	0.04%
2022/06/07	0.1	12.65	0	0.00	12.60	0.1	91	0.11%
2022/05/31	0.2	12.50	0	0.00	12.40	0.2	93	0.21%
2022/05/26	0.1	12.60	0	0.00	12.55	0.1	89	0.06%
2022/05/20	0.1	12.60	0	0.00	12.55	0.1	88	0.11%
2022/05/19	0	12.60	0	0.00	12.45	0	89	0.00%
2022/05/18	0	12.60	0	0.00	12.60	0	89	0.04%
2022/05/13	0.1	12.50	0	0.00	12.40	0.1	90	0.13%
2022/05/11	0.1	12.85	0	0.00	12.85	0.1	89	0.13%
2022/04/27	0	13.20	0	0.00	13.10	0	78	0.00%
2022/04/18	0	13.25	0	0.00	13.20	0	67	0.00%
2022/04/15	0.1	13.25	0	0.00	13.20	0.1	67	0.15%
2022/03/22	1	13.10	0	0.00	13.10	1	94	1.06%
2022/03/18	0.1	13.15	0	0.00	13.05	0.1	100	0.08%
2022/03/09	0.1	13.10	0	0.00	12.95	0.1	109	0.09%
2022/03/08	0.2	13.00	0	0.00	12.90	0.2	109	0.18%
2022/02/22	0	13.25	0	0.00	13.25	0	116	0.01%
2022/02/18	0	13.30	0	0.00	13.20	0	119	0.03%
2022/02/14	0	13.30	0	0.00	13.10	0	129	0.00%
2022/02/08	0.1	13.40	0	0.00	13.25	0.1	238	0.03%
2022/02/07	0.1	13.40	0	0.00	13.30	0.1	239	0.04%
2022/01/21	0	13.30	0	0.00	13.10	0	241	0.00%
2022/01/06	0	13.40	0	0.00	13.45	0	275	0.01%
2022/01/03	0.1	13.30	0	0.00	13.25	0.1	273	0.04%
2021/12/30	0.1	13.30	0	0.00	13.25	0.1	274	0.04%
2021/12/14	0.3	13.18	0	0.00	12.95	0.3	312	0.09%
2021/12/08	0.1	13.10	0	0.00	13.00	0.1	340	0.03%
2021/12/07	0.1	13.10	0	0.00	12.95	0.1	341	0.03%
2021/12/06	2	13.00	2	12.95	12.95	0	358	0.00%
2021/12/03	2	13.10	2	12.90	12.90	0	365	0.00%
2021/12/02	0	12.95	0	0.00	12.85	0	399	0.01%
2021/11/30	0.4	13.02	0	0.00	12.95	0.4	501	0.08%
2021/11/29	1.1	12.71	0	0.00	12.75	1.1	501	0.22%
2021/11/26	0.1	13.15	0	0.00	12.95	0.1	498	0.02%
2021/11/24	0.2	13.20	0	0.00	13.05	0.2	497	0.03%
2021/11/22	1	13.10	0	0.00	13.05	1	510	0.20%
2021/11/19	1.1	13.06	0	0.00	13.05	1.1	513	0.22%
2021/11/18	0.2	13.10	0	0.00	13.05	0.2	519	0.04%
2021/11/17	1	12.95	0	0.00	12.95	1	518	0.19%
2021/11/11	2	13.15	2	13.15	13.20	0	525	0.00%
2021/11/09	0.1	13.95	0	0.00	13.15	0.1	519	0.01%
2021/11/08	0.2	13.76	0	0.00	13.90	0.2	494	0.05%
2021/11/05	0	0.00	20	13.80	13.65	-20	459	-4.35%
2021/10/22	1	13.00	0	0.00	13.20	1	404	0.25%
2021/10/13	0.3	13.08	0	0.00	12.85	0.3	381	0.08%
2021/10/12	1.3	12.98	0	0.00	13.00	1.3	381	0.35%
2021/10/07	0.1	13.15	0	0.00	12.95	0.1	381	0.04%
2021/10/06	3.4	12.96	0	0.00	12.80	3.4	381	0.90%
2021/10/01	0	0.00	1	12.95	12.80	-1	369	-0.27%
2021/09/16	20	13.40	0	0.00	13.65	20	329	6.07%
2021/09/09	5	13.27	8	13.00	13.00	-3	296	-1.01%
2021/09/08	0	0.00	6	13.10	13.05	-6	278	-2.15%
2021/09/07	2	13.25	1	13.25	13.25	1	273	0.37%
2021/09/06	1	13.85	0	0.00	13.20	1	241	0.41%
2021/08/25	5	12.60	0	0.00	12.90	5	136	3.67%
2021/08/20	3	12.60	3	12.55	12.55	0	137	0.00%
2021/07/21	0	0.00	2	12.70	12.75	-2	228	-0.88%
2021/07/06	0	0.00	4	12.93	12.90	-4	313	-1.28%
2021/06/23	2.6	13.01	0	0.00	13.00	2.6	332	0.79%
2021/04/26	0	0.00	0	14.00	13.90	0	296	0.00%
2021/04/15	2	14.30	0	0.00	14.30	2	267	0.75%
2021/04/14	0	0.00	2	14.13	14.25	-2	258	-0.77%
2021/04/13	2	13.95	0	0.00	13.95	2	240	0.83%
2021/03/30	0	13.75	0	0.00	13.85	0	218	0.00%
2021/03/29	0.8	14.00	0	0.00	13.85	0.8	216	0.37%
2021/03/24	2	13.85	1	13.65	13.65	1	208	0.48%
2021/03/17	3	14.58	0	0.00	14.60	3	190	1.58%
2021/03/15	1	14.35	0	0.00	14.35	1	197	0.51%
2021/01/13	0	14.45	0	0.00	14.45	0	446	0.00%
2020/12/30	0	0.00	5	15.30	15.35	-5	453	-1.10%
2020/12/22	0	14.80	0	0.00	14.65	0	451	0.00%
2020/12/04	2	15.90	2	15.70	15.60	0	448	0.00%
2020/12/01	2	17.80	2	16.50	16.50	0	440	0.00%
2020/11/27	2	16.75	0	0.00	17.25	2	379	0.53%
2020/11/25	1	16.55	1	16.30	16.30	0	359	0.00%
2020/11/19	0	0.00	1	16.10	16.20	-1	479	-0.21%
2020/11/18	2	16.30	2	16.15	16.15	0	497	0.00%
2020/11/13	1	16.60	1	16.55	16.55	0	489	0.00%
2020/11/11	1	15.75	0	0.00	15.85	1	474	0.21%
2020/10/30	1	15.65	2	15.45	15.45	-1	547	-0.18%
2020/10/28	1	15.95	1	15.90	15.90	0	540	0.00%
2020/09/23	2	15.95	2	15.65	15.65	0	493	0.00%
2020/09/08	0	0.00	3	16.10	16.00	-3	504	-0.59%
2020/09/02	1	17.15	1	16.75	16.75	0	478	0.00%
2020/08/18	3	14.45	0	0.00	14.65	3	264	1.13%
2020/06/18	0.1	13.50	0	0.00	13.50	0.1	223	0.03%
2020/05/29	1	12.10	1	11.90	11.90	0	361	0.00%
2020/05/27	1	12.25	1	12.20	12.20	0	368	0.00%
2020/04/30	1	13.20	1	13.10	13.10	0	416	0.00%
2020/03/18	20	11.00	20	11.10	11.00	0	509	0.00%
2020/03/12	0	11.60	10	10.95	11.70	-10	401	-2.49%
2019/12/30	10	17.05	0	0.00	15.60	10	400	2.50%
2019/11/12	1	15.35	0	0.00	15.35	1	267	0.37%
2019/08/23	0	0.00	4	17.10	17.15	-4	267	-1.50%
2019/08/20	3	17.95	0	0.00	17.65	3	266	1.13%
2019/08/19	1	17.65	0	0.00	17.70	1	261	0.38%
2019/05/20	0	0.00	1.6	20.26	19.40	-1.6	926	-0.17%
2019/05/13	0.5	21.75	0	0.00	21.90	0.5	910	0.05%
2019/05/06	0	0.00	1	23.95	22.55	-1	864	-0.12%
2019/05/02	2	24.38	3	24.57	24.50	-1	812	-0.12%
2019/04/30	0	0.00	1	22.85	23.45	-1	737	-0.14%
2019/04/29	5	22.85	1	22.95	22.40	4	711	0.56%
2019/04/26	0	0.00	3	22.75	22.55	-3	652	-0.46%
2019/04/25	0	0.00	1	21.70	21.65	-1	585	-0.17%
2019/04/24	1.1	21.10	1	21.10	21.20	0.1	577	0.02%
2019/04/23	1	21.30	11	21.49	21.40	-10	576	-1.73%
2019/04/12	1	21.10	2	21.15	21.15	-1	509	-0.20%
2019/04/10	10	18.30	0	0.00	18.20	10	386	2.59%
2019/03/22	1	18.35	0	0.00	18.30	1	426	0.23%
2019/03/21	2	18.88	0	0.00	18.45	2	435	0.46%
2019/03/20	1	19.45	0	0.00	19.45	1	433	0.23%
2019/03/07	1	19.55	0	0.00	19.30	1	539	0.19%
2019/03/06	1	19.85	0	0.00	19.90	1	543	0.18%
2019/01/22	3	20.03	0	0.00	19.95	3	805	0.37%
2019/01/21	2	20.65	0	0.00	20.35	2	820	0.24%
2019/01/17	0	0.00	1	20.90	20.40	-1	941	-0.11%
2019/01/16	0	20.90	0	0.00	20.90	0	963	0.00%
2019/01/15	0	0.00	1	21.10	21.20	-1	960	-0.10%
2019/01/11	1	22.20	1	21.10	21.70	0	994	0.00%
2019/01/10	1	21.00	13	20.67	21.15	-12	949	-1.26%
2019/01/09	0	0.00	2	19.35	19.25	-2	917	-0.22%
2019/01/02	2	19.35	0	0.00	19.15	2	915	0.22%
2018/12/25	0	0.00	1	18.95	18.85	-1	911	-0.11%
2018/12/24	1	18.60	0	0.00	19.35	1	922	0.11%
2018/12/18	4	19.18	2	19.25	19.20	2	934	0.21%
2018/12/17	0	0.00	3	19.60	19.30	-3	950	-0.32%
2018/12/05	9	17.29	2	17.60	17.10	7	951	0.74%
2018/11/30	4	17.30	0	0.00	17.05	4	925	0.43%
2018/11/29	3	17.38	0	0.00	17.25	3	919	0.33%
2018/11/28	0	0.00	2	17.45	17.75	-2	894	-0.22%
2018/11/27	0	0.00	2	16.88	16.90	-2	873	-0.23%
2018/11/26	0	0.00	1	16.75	16.65	-1	854	-0.12%
2018/11/23	0	0.00	3	16.33	16.45	-3	843	-0.36%
2018/11/22	0	0.00	1	16.20	16.25	-1	838	-0.12%
2018/11/19	13	16.26	0	0.00	16.25	13	824	1.58%
2018/11/16	0	0.00	1	16.45	16.30	-1	817	-0.12%
2018/11/15	8	16.44	8	16.54	16.15	0	790	0.00%
2018/11/13	0	0.00	1	15.30	15.10	-1	729	-0.14%
2018/11/12	1	15.05	0	0.00	15.15	1	768	0.13%
2018/10/25	0	0.00	2	14.05	13.70	-2	751	-0.27%
2018/10/22	2	16.30	0	0.00	16.15	2	712	0.28%
2018/10/17	0	0.00	1	16.60	16.10	-1	642	-0.16%
2018/10/16	9	16.70	18	16.51	16.85	-9	597	-1.51%
2018/10/15	9	15.44	0	0.00	15.70	9	518	1.74%
2018/10/12	0	0.00	2	14.30	14.30	-2	492	-0.41%
2018/10/11	0	0.00	6	14.35	13.85	-6	490	-1.22%
2018/10/09	12	15.17	4	14.75	15.25	8	482	1.66%
2018/10/03	0	0.00	2	15.00	14.90	-2	504	-0.40%
2018/09/27	1	15.30	1	15.50	15.55	0	524	0.00%
2018/09/25	7	15.56	1	15.60	15.60	6	536	1.12%
2018/09/12	1	13.65	0	0.00	13.65	1	532	0.19%
2018/08/13	1	17.55	0	0.00	17.60	1	789	0.13%
2018/08/01	0	0.00	1	17.90	18.15	-1	824	-0.12%
2018/07/30	0	0.00	0	18.00	17.95	0	841	0.00%
2018/07/12	0	0.00	4	18.30	18.30	-4	1,472	-0.27%
2018/07/11	10	18.75	6	18.45	18.40	4	1,482	0.27%
2018/07/09	1	17.20	0	0.00	17.35	1	1,487	0.07%
2018/06/28	1	19.95	0	0.00	19.65	1	1,557	0.06%
2018/06/19	3	21.00	0	0.00	20.80	3	1,731	0.17%
2018/06/04	0	0.00	2	21.48	21.50	-2	1,757	-0.11%
2018/05/23	1	21.85	0	0.00	21.80	1	2,233	0.04%
2018/05/22	1	21.90	0	0.00	21.85	1	2,245	0.04%
2018/05/11	0	0.00	1	21.40	21.80	-1	2,418	-0.04%
2018/05/07	1	21.70	0	0.00	21.40	1	2,590	0.04%
2018/05/04	1	18.90	0	0.00	20.40	1	2,629	0.04%
2018/04/30	1	21.60	0	0.00	22.00	1	2,688	0.04%
2018/04/27	11	22.93	41	23.01	23.50	-30	2,682	-1.12%
2018/04/26	42	23.74	12	22.78	22.70	30	2,631	1.14%
2018/04/19	7	34.91	7	34.75	34.75	0	2,869	0.00%
2018/04/18	5	38.04	3	34.43	34.35	2	2,975	0.07%
2018/04/17	0	0.00	1	37.75	37.75	-1	2,852	-0.04%
2018/04/13	4	34.69	1	34.60	34.60	3	2,935	0.10%
2018/04/12	1	35.00	1	35.00	35.00	0	2,975	0.00%
2018/03/30	1	32.60	0	0.00	33.00	1	3,244	0.03%
2018/03/28	20	36.98	0	0.00	36.75	20	3,119	0.64%
2018/03/23	19	37.98	2	38.00	37.35	17	3,096	0.55%
2018/03/22	6	39.83	2	39.70	39.70	4	3,072	0.13%
2018/03/21	0	0.00	3	40.00	40.00	-3	3,039	-0.10%
2018/03/20	11	39.44	2	41.25	39.30	9	3,028	0.30%
2018/03/19	1	40.15	0	0.00	39.90	1	2,991	0.03%
2018/03/15	0	0.00	2	39.75	39.85	-2	2,976	-0.07%
2018/03/14	6	40.07	7	39.90	39.45	-1	2,966	-0.03%
2018/03/09	2	39.85	2	39.98	39.10	0	2,928	0.00%
2018/03/07	4	39.51	1	39.60	38.65	3	2,892	0.10%
2018/03/06	28	41.46	18	40.62	39.50	10	2,870	0.35%
2018/03/05	6	39.88	2	41.83	41.15	4	2,767	0.14%
2018/03/02	3	38.98	1	39.10	38.90	2	2,670	0.07%
2018/03/01	7	38.44	11	39.30	39.65	-4	2,608	-0.15%
2018/02/26	0	0.00	1	35.50	34.95	-1	2,517	-0.04%
2018/02/21	1	34.55	0	0.00	34.95	1	2,549	0.04%
2018/02/12	2	33.90	3	34.22	33.20	-1	2,559	-0.04%
2018/02/09	1	34.10	0	0.00	33.60	1	2,599	0.04%
2018/02/08	3	35.60	3	33.73	33.55	0	2,750	0.00%
2018/02/07	3	36.83	2	36.58	36.00	1	2,920	0.03%
2018/02/06	5	36.73	5	36.63	35.10	0	3,002	0.00%
2018/02/05	1	36.00	1	37.00	39.00	0	2,948	0.00%
2018/02/02	13	39.80	8	38.70	38.40	5	2,903	0.17%
2018/02/01	1	38.60	0	0.00	38.60	1	2,807	0.04%
2018/01/30	0	0.00	3	38.82	38.40	-3	2,773	-0.11%
2018/01/29	0	0.00	4	38.79	39.55	-4	2,744	-0.15%
2018/01/26	4	38.13	3	38.95	37.90	1	2,721	0.04%
2018/01/25	6	40.98	4	41.38	40.00	2	2,675	0.07%
2018/01/24	2	41.05	1	41.20	41.00	1	2,648	0.04%
2018/01/23	0	0.00	2	40.80	40.80	-2	2,620	-0.08%
2018/01/22	7	40.67	4	41.14	40.35	3	2,602	0.12%
2018/01/19	5	42.45	6	42.70	42.20	-1	2,533	-0.04%
2018/01/18	18	41.85	14	42.71	41.85	4	2,455	0.16%
2018/01/17	5	39.87	8	40.12	39.85	-3	2,344	-0.13%
2018/01/16	2	38.73	1	39.00	39.10	1	2,289	0.04%
2018/01/15	6	40.58	3	40.85	40.80	3	2,264	0.13%
2018/01/12	1	36.75	4	36.78	38.60	-3	2,160	-0.14%
2018/01/11	1	34.10	6	34.58	35.10	-5	2,036	-0.25%
2018/01/10	24	33.99	25	34.54	34.00	-1	2,021	-0.05%
2018/01/09	4	32.05	3	32.35	32.00	1	1,982	0.05%
2018/01/08	2	31.08	2	31.33	32.35	0	1,988	0.00%
2018/01/05	7	31.56	2	32.38	30.05	5	1,959	0.26%
2018/01/04	3	27.80	35	28.77	29.90	-32	1,832	-1.75%
2018/01/03	19	28.64	3	29.95	28.30	16	1,786	0.90%
2018/01/02	0	0.00	6	26.83	27.25	-6	1,677	-0.36%