新華 (5481)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
15張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	13.20	13.35	0	79	0.00%
2024/05/14	0	0.00	0	13.35	13.30	0	75	0.00%
2024/05/13	0	0.00	0	13.45	13.35	0	75	0.00%
2024/05/07	0	0.00	0	13.55	13.55	0	74	0.00%
2024/05/06	0	0.00	0	13.45	13.50	0	75	0.00%
2024/05/02	0	0.00	0	13.40	13.35	0	78	0.00%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/02/21	0	0.00	1	14.15	14.00	-1	75	-1.33%
2024/01/16	0	0.00	0.3	13.50	13.50	-0.3	60	-0.53%
2024/01/08	0	0.00	1	13.50	13.50	-1	57	-1.73%
2023/11/24	0	13.15	0	0.00	12.95	0	49	0.00%
2023/10/31	0	0.00	0	12.95	12.85	0	102	0.00%
2023/10/26	0	0.00	0	12.95	12.85	0	114	0.00%
2023/10/11	0	14.00	0	0.00	13.20	0	119	0.00%
2023/09/05	0	0.00	0.1	13.20	13.15	-0.1	124	-0.04%
2023/08/01	0	0.00	5	13.30	13.35	-5	63	-7.92%
2023/07/21	0	0.00	0	13.90	13.10	0	62	0.00%
2023/06/14	0	13.00	0	0.00	12.80	0	64	0.00%
2023/05/17	0	12.90	0	0.00	13.10	0	69	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/23	0	12.60	0	0.00	12.65	0	38	0.00%
2023/03/21	0	12.90	0	0.00	12.50	0	36	0.00%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.00%
2023/01/30	0	0.00	0	12.35	12.30	0	31	0.00%
2022/11/16	0	0.00	0	12.85	12.50	0	130	0.00%
2022/10/26	0	0.00	0	12.30	12.15	0	138	0.00%
2022/10/25	0	0.00	0	12.40	12.20	0	138	0.00%
2022/10/20	0	0.00	0	12.40	12.45	0	139	0.00%
2022/10/19	0	0.00	0	12.50	12.45	0	139	0.00%
2022/10/04	0.1	13.20	0	0.00	13.20	0.1	142	0.04%
2022/08/09	0	12.15	0	0.00	11.90	0	63	0.00%
2022/05/26	0	0.00	1	12.55	12.55	-1	89	-1.12%
2022/05/24	0	0.00	0.3	12.60	12.60	-0.3	90	-0.33%
2022/05/03	0.3	13.45	0	0.00	13.45	0.3	86	0.37%
2022/03/31	0.2	13.15	0	0.00	13.00	0.2	77	0.30%
2022/01/10	0.2	13.35	0	0.00	13.30	0.2	277	0.07%
2021/11/08	5	13.90	5	13.60	13.90	0	494	0.00%
2021/07/05	0	0.00	0	12.95	12.95	0	317	0.00%
2021/07/02	0	0.00	0	12.90	13.00	0	322	0.00%
2021/04/22	1	14.00	0	0.00	13.90	1	294	0.34%
2021/04/14	2	14.10	2	14.15	14.25	0	258	0.00%
2021/04/12	0	0.00	0	13.65	13.80	0	228	0.00%
2021/04/07	0	0.00	1	13.70	13.70	-1	219	-0.46%
2021/04/06	0	13.65	0	0.00	13.75	0	218	0.00%
2021/03/31	0	0.00	4	13.70	13.70	-4	219	-1.82%
2021/03/29	5	13.90	0	0.00	13.85	5	216	2.31%
2021/03/05	0	14.10	0	0.00	14.15	0	296	0.00%
2021/01/20	0	14.30	0	0.00	14.20	0	421	0.00%
2021/01/05	0	0.00	0.9	14.75	14.85	-0.9	453	-0.21%
2020/11/24	0	0.00	1	16.50	16.40	-1	417	-0.24%
2020/11/23	0	0.00	1	16.40	16.40	-1	450	-0.22%
2020/10/29	1	15.75	0	0.00	15.60	1	545	0.18%
2020/10/28	0	15.95	0	0.00	15.90	0	540	0.00%
2020/08/31	1	17.15	0	0.00	17.15	1	462	0.22%
2020/08/13	5	14.91	1	14.65	14.45	4	237	1.69%
2020/04/06	0	11.15	0	0.00	11.15	0	528	0.00%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/01/03	0	0.00	9	15.22	15.20	-9	413	-2.18%
2019/12/30	9	16.55	0	0.00	15.60	9	400	2.25%
2019/11/25	0	0.00	0.2	15.65	15.80	-0.2	269	-0.07%
2019/11/15	0	0.00	1	15.45	16.00	-1	257	-0.39%
2019/10/24	0	0.00	3	14.05	14.55	-3	249	-1.20%
2019/09/05	0	0.00	1	17.00	16.95	-1	258	-0.39%
2019/08/19	1	17.60	0	0.00	17.70	1	261	0.38%
2019/07/19	0	0.00	1	18.90	18.95	-1	602	-0.17%
2019/06/06	0	0.00	1	18.45	18.40	-1	931	-0.11%
2019/06/04	0	0.00	1	18.75	18.75	-1	931	-0.11%
2019/05/22	5	19.60	0	0.00	19.50	5	932	0.54%
2019/05/21	2	18.50	16	19.39	19.45	-14	931	-1.50%
2019/05/20	13	19.53	1	20.20	19.40	12	926	1.30%
2019/05/13	0	21.75	2	21.80	21.90	-2	910	-0.22%
2019/05/09	2	22.28	0	0.00	21.75	2	895	0.22%
2019/05/06	2	22.95	0	0.00	22.55	2	864	0.23%
2019/04/30	0	0.00	4	23.15	23.45	-4	737	-0.54%
2019/04/29	4	22.86	2	22.80	22.40	2	711	0.28%
2019/04/26	1	23.15	3	23.15	22.55	-2	652	-0.31%
2019/04/23	1	21.60	1	21.10	21.40	0	576	0.00%
2019/04/12	0	0.00	6	20.98	21.15	-6	509	-1.18%
2019/03/20	0	0.00	2	19.45	19.45	-2	433	-0.46%
2019/03/18	2	20.20	0	0.00	20.00	2	447	0.45%
2019/03/07	0	0.00	1	19.40	19.30	-1	539	-0.19%
2019/02/25	1	20.05	0	0.00	20.10	1	681	0.15%
2019/02/21	1	20.10	0	0.00	20.25	1	701	0.14%
2019/02/18	1	20.20	2	20.50	20.15	-1	706	-0.14%
2019/02/15	3	20.48	0	0.00	20.40	3	706	0.42%
2019/02/14	0	20.80	3	21.07	20.85	-3	708	-0.42%
2019/02/13	0	0.00	1	20.75	20.75	-1	701	-0.14%
2019/02/11	0	19.90	0	0.00	19.90	0	697	0.00%
2019/01/29	0	19.95	6	19.95	19.90	-6	712	-0.84%
2019/01/22	3	20.07	0	0.00	19.95	3	805	0.37%
2019/01/18	3	20.50	0	0.00	20.50	3	865	0.35%
2019/01/17	3	20.45	0	0.00	20.40	3	941	0.32%
2019/01/16	2	21.00	0	0.00	20.90	2	963	0.21%
2019/01/11	0	21.50	0	0.00	21.70	0	994	0.00%
2019/01/10	0	20.80	2	19.85	21.15	-2	949	-0.21%
2019/01/09	3	19.10	0	0.00	19.25	3	917	0.33%
2019/01/07	0	19.15	0	0.00	19.15	0	918	0.00%
2019/01/04	0	19.30	2	19.33	19.35	-2	918	-0.22%
2019/01/03	0	19.05	2	19.00	19.00	-2	917	-0.22%
2019/01/02	0	19.15	0	0.00	19.15	0	915	0.00%
2018/12/28	5	19.71	0	0.00	19.50	5	916	0.55%
2018/12/27	0	19.30	0	0.00	19.45	0	904	0.00%
2018/12/26	0	18.40	0	0.00	18.40	0	900	0.00%
2018/12/25	0	19.00	0	0.00	18.85	0	911	0.00%
2018/12/24	0	19.35	0	0.00	19.35	0	922	0.00%
2018/12/22	0	18.55	0	0.00	18.55	0	922	0.00%
2018/12/21	0	18.50	0	0.00	18.50	0	924	0.00%
2018/12/20	0	18.25	0	0.00	18.35	0	923	0.00%
2018/12/19	0.4	18.65	0	0.00	18.65	0.4	921	0.05%
2018/12/17	3.2	19.24	0	0.00	19.30	3.2	950	0.34%
2018/12/05	2	17.10	2	17.60	17.10	0	951	0.00%
2018/12/04	2	17.15	0	0.00	17.10	2	937	0.21%
2018/12/03	0	17.10	0	0.00	17.10	0	936	0.00%
2018/11/29	0	0.00	1	17.25	17.25	-1	919	-0.11%
2018/11/28	5	17.06	5	17.77	17.75	0	894	0.00%
2018/11/27	0	0.00	2	17.00	16.90	-2	873	-0.23%
2018/11/22	0	0.00	6	16.34	16.25	-6	838	-0.72%
2018/11/20	2	16.30	0	0.00	16.25	2	830	0.24%
2018/11/19	6	16.20	0	0.00	16.25	6	824	0.73%
2018/11/15	0	0.00	2	16.50	16.15	-2	790	-0.25%
2018/11/14	2	15.00	0	0.00	15.20	2	704	0.28%
2018/11/13	3	14.55	3	15.15	15.10	0	729	0.00%
2018/11/12	10	14.53	10	15.15	15.15	0	768	0.00%
2018/11/08	0	0.00	2	14.00	13.95	-2	770	-0.26%
2018/11/02	0	0.00	2	14.03	14.00	-2	775	-0.26%
2018/10/31	0	0.00	4	14.25	14.25	-4	766	-0.52%
2018/10/30	0	0.00	8	13.84	13.85	-8	763	-1.05%
2018/10/24	4	15.10	0	0.00	14.80	4	734	0.54%
2018/10/19	8	15.99	1	16.20	16.00	7	695	1.01%
2018/10/18	5	15.86	0	0.00	15.85	5	659	0.76%
2018/10/17	2	16.40	1	16.55	16.10	1	642	0.16%
2018/10/16	1	16.75	0	0.00	16.85	1	597	0.17%
2018/10/15	8	15.00	8	15.45	15.70	0	518	0.00%
2018/09/21	4	15.99	1	16.05	15.60	3	533	0.56%
2018/09/14	0	0.00	1	14.65	14.75	-1	527	-0.19%
2018/09/10	1	15.95	0	0.00	15.00	1	534	0.19%
2018/09/06	0	0.00	4	16.55	16.50	-4	544	-0.73%
2018/09/05	0	0.00	1	17.25	16.65	-1	556	-0.18%
2018/09/04	0	0.00	15	17.10	17.05	-15	560	-2.68%
2018/08/31	0	0.00	2	17.00	16.85	-2	640	-0.31%
2018/08/30	0	0.00	25	17.00	16.90	-25	670	-3.73%
2018/08/29	11	17.01	0	0.00	16.85	11	693	1.59%
2018/08/28	6	17.20	0	0.00	17.10	6	705	0.85%
2018/08/27	25	17.21	0	0.00	17.20	25	720	3.47%
2018/08/21	5	17.52	0	0.00	17.45	5	775	0.64%
2018/08/20	0	0.00	1	17.60	17.40	-1	781	-0.13%
2018/08/17	1	17.40	0	0.00	18.05	1	755	0.13%
2018/08/14	0	0.00	1	17.40	17.40	-1	736	-0.14%
2018/07/06	1	17.50	0	0.00	17.55	1	1,495	0.07%
2018/06/05	5	21.35	30	21.22	21.05	-25	1,750	-1.43%
2018/06/04	4	21.85	0	0.00	21.50	4	1,757	0.23%
2018/05/30	21	22.44	0	0.00	21.90	21	2,022	1.04%
2018/05/25	0	0.00	3	22.25	21.95	-3	2,210	-0.14%
2018/05/24	3	22.00	0	0.00	21.85	3	2,223	0.13%
2018/04/30	1	21.15	0	0.00	22.00	1	2,688	0.04%
2018/04/27	1	22.00	0	0.00	23.50	1	2,682	0.04%
2018/04/26	11	22.93	0	0.00	22.70	11	2,631	0.42%
2018/04/02	0	33.15	0	0.00	33.35	0	3,265	0.00%
2018/03/12	1	39.10	0	0.00	39.30	1	2,926	0.03%
2018/03/09	1	39.45	0	0.00	39.10	1	2,928	0.03%
2018/03/06	0	0.00	1	40.70	39.50	-1	2,870	-0.03%
2018/03/05	0	0.00	1	40.30	41.15	-1	2,767	-0.04%
2018/03/01	1	39.40	0	0.00	39.65	1	2,608	0.04%
2018/02/23	0	0.00	10	35.05	34.90	-10	2,548	-0.39%
2018/02/12	1	34.50	0	0.00	33.20	1	2,559	0.04%
2018/02/02	1	40.65	1	39.75	38.40	0	2,903	0.00%
2018/01/24	0	0.00	1	41.10	41.00	-1	2,648	-0.04%
2018/01/23	13	40.75	19	40.67	40.80	-6	2,620	-0.23%
2018/01/22	1	40.70	2	41.18	40.35	-1	2,602	-0.04%
2018/01/19	8	42.73	2	42.00	42.20	6	2,533	0.24%
2018/01/18	6	42.58	4	41.54	41.85	2	2,455	0.08%
2018/01/17	1	40.65	3	40.23	39.85	-2	2,344	-0.09%
2018/01/15	12	40.65	1	40.40	40.80	11	2,264	0.49%
2018/01/12	4	37.65	3	37.40	38.60	1	2,160	0.05%
2018/01/11	0	0.00	1	34.45	35.10	-1	2,036	-0.05%
2018/01/10	1	34.50	0	0.00	34.00	1	2,021	0.05%
2018/01/05	2	32.05	3	31.53	30.05	-1	1,959	-0.05%
2018/01/04	0	0.00	1	27.85	29.90	-1	1,832	-0.05%
2018/01/03	3	29.27	1	29.45	28.30	2	1,786	0.11%
2018/01/02	2	25.38	2	26.15	27.25	0	1,677	0.00%