新華 (5481)-元大-鹿港券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
34張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	13.65	13.45	-0.2	74	-0.27%
2024/05/03	0	0.00	1	13.40	13.40	-1	78	-1.24%
2024/04/26	0.1	13.40	0.1	13.60	13.45	0	77	-0.02%
2024/04/25	0	0.00	0	13.60	13.30	0	76	-0.05%
2024/04/23	0	0.00	0.2	13.60	13.30	-0.2	76	-0.29%
2024/04/22	0	0.00	0	13.60	13.40	0	76	0.00%
2024/04/17	0	0.00	0.5	13.45	13.30	-0.5	76	-0.62%
2024/04/10	1.2	13.52	1.2	13.62	13.50	0	81	-0.02%
2024/04/09	0	0.00	0	13.80	13.60	0	81	-0.05%
2024/04/01	0	0.00	1.3	13.58	13.60	-1.3	81	-1.60%
2024/03/27	0	0.00	0.2	13.65	13.40	-0.2	80	-0.22%
2024/03/26	0	0.00	0.1	13.61	13.40	-0.1	75	-0.15%
2024/03/25	2	13.40	0.2	13.80	13.45	1.8	75	2.44%
2024/03/21	0	0.00	1.7	13.60	13.50	-1.7	74	-2.22%
2024/03/20	0	0.00	0.2	13.64	13.60	-0.2	74	-0.29%
2024/03/19	0	0.00	0.3	13.75	13.55	-0.3	73	-0.35%
2024/03/18	0	0.00	0.2	13.75	13.55	-0.2	72	-0.30%
2024/03/14	0.3	13.50	0.2	13.79	13.55	0.1	74	0.14%
2024/03/13	0	0.00	0.4	13.75	13.75	-0.4	76	-0.51%
2024/03/12	0	0.00	0.4	13.68	13.60	-0.4	76	-0.55%
2024/03/08	0	13.70	0	0.00	13.45	0	76	0.00%
2024/03/07	0	0.00	0.6	13.70	13.55	-0.6	75	-0.82%
2024/03/06	0	0.00	0.3	13.86	13.65	-0.3	73	-0.41%
2024/03/04	0	0.00	1.1	13.87	13.75	-1.1	73	-1.51%
2024/02/29	1	13.70	0.2	14.00	13.85	0.8	83	0.93%
2024/02/27	2	13.95	1	14.10	13.90	1	75	1.32%
2024/02/26	1	13.95	0	0.00	13.95	1	75	1.33%
2024/02/23	1	13.95	0.4	14.10	13.95	0.6	74	0.79%
2024/02/22	1.2	13.96	0	0.00	13.95	1.2	74	1.60%
2024/02/20	1	14.15	0.4	14.14	14.05	0.6	74	0.84%
2024/02/19	0	14.10	0	0.00	14.10	0	73	0.00%
2024/02/15	0	13.70	0	0.00	13.60	0	66	0.00%
2024/02/05	0.1	13.70	2	13.55	13.50	-1.9	65	-2.92%
2024/02/02	3	13.57	1.1	13.57	13.70	1.9	65	2.93%
2024/02/01	1	13.65	1	13.82	13.65	0	64	0.00%
2024/01/31	0	0.00	0.3	13.70	13.65	-0.3	64	-0.52%
2024/01/29	0	0.00	1	13.55	13.70	-1	63	-1.56%
2024/01/26	0	0.00	1.4	13.74	13.70	-1.4	62	-2.28%
2024/01/25	0.1	13.45	0	0.00	13.50	0.1	58	0.12%
2024/01/23	0	0.00	0.1	13.55	13.30	-0.1	59	-0.17%
2024/01/22	0.1	13.50	0	0.00	13.35	0.1	59	0.24%
2024/01/19	0.7	13.45	0	0.00	13.40	0.7	59	1.17%
2024/01/17	0	13.70	0.6	13.62	13.50	-0.6	60	-0.95%
2024/01/15	0	0.00	0.5	13.57	13.55	-0.5	59	-0.89%
2024/01/12	0	0.00	0.1	13.67	13.45	-0.1	59	-0.16%
2024/01/11	0.1	13.60	0	0.00	13.55	0.1	59	0.16%
2024/01/09	0.1	13.60	0.2	13.65	13.50	-0.1	57	-0.23%
2024/01/08	1	13.55	0.6	13.61	13.50	0.4	57	0.78%
2024/01/05	4	13.49	0.4	13.56	13.55	3.6	56	6.40%
2024/01/04	3	13.52	1.1	13.46	13.55	1.9	55	3.43%
2024/01/02	0	0.00	0.3	13.47	13.35	-0.3	50	-0.60%
2023/12/29	0	0.00	0.1	13.40	13.30	-0.1	50	-0.24%
2023/12/28	0.2	13.40	0	0.00	13.30	0.2	49	0.41%
2023/12/25	0	0.00	6.1	13.22	13.20	-6.1	49	-12.40%
2023/12/22	0	0.00	0.4	13.30	13.20	-0.4	49	-0.79%
2023/12/21	0	0.00	0.3	13.25	13.20	-0.3	50	-0.64%
2023/12/20	0	0.00	3	13.25	13.15	-3	52	-5.73%
2023/12/19	0	0.00	2	13.16	13.15	-2	52	-3.83%
2023/12/18	1	13.20	0.3	13.25	13.10	0.7	52	1.38%
2023/12/14	0	0.00	1.2	13.30	13.20	-1.2	55	-2.16%
2023/12/13	0	0.00	1	13.25	13.25	-1	56	-1.78%
2023/12/12	1	13.25	1.9	13.30	13.10	-0.9	57	-1.49%
2023/12/11	0	0.00	1.1	13.31	13.25	-1.1	56	-1.90%
2023/12/08	0	0.00	0.1	13.35	13.15	-0.1	56	-0.23%
2023/12/07	0.6	13.00	2	13.08	12.95	-1.5	53	-2.70%
2023/12/05	0	13.10	0.8	13.09	12.95	-0.8	54	-1.51%
2023/12/04	0	0.00	0.5	13.23	13.05	-0.5	55	-0.97%
2023/12/01	0	0.00	0.4	13.24	13.05	-0.4	55	-0.76%
2023/11/24	0	0.00	0.4	13.10	12.95	-0.4	49	-0.72%
2023/11/23	0	0.00	0	13.15	13.00	0	49	-0.06%
2023/11/22	0	0.00	0.6	13.10	13.10	-0.6	50	-1.15%
2023/11/21	0	0.00	1	13.00	13.15	-1	51	-1.93%
2023/11/20	2	12.93	2.6	12.93	12.90	-0.6	50	-1.20%
2023/11/16	0	0.00	0.2	13.00	12.95	-0.2	48	-0.35%
2023/11/10	0	0.00	0.3	13.14	12.95	-0.3	53	-0.63%
2023/11/09	0	0.00	0.1	13.25	13.10	-0.1	54	-0.23%
2023/11/08	2	13.00	0	0.00	12.95	2	56	3.57%
2023/11/07	0	0.00	0	13.28	13.00	0	56	-0.01%
2023/11/06	1	13.05	1	13.30	13.10	0	60	0.00%
2023/11/03	0	0.00	0.1	13.10	13.05	-0.1	64	-0.23%
2023/11/02	0	13.05	0	13.05	13.10	0	66	-0.06%
2023/10/31	0	0.00	1.4	12.97	12.85	-1.4	102	-1.35%
2023/10/30	0	0.00	0.1	12.95	12.85	-0.1	110	-0.11%
2023/10/27	2.4	12.96	0	0.00	12.90	2.4	113	2.13%
2023/10/26	3	12.82	0	0.00	12.85	3	114	2.61%
2023/10/20	0	0.00	0	13.50	12.90	0	116	-0.02%
2023/10/05	0.1	13.10	1	13.20	13.10	-0.9	119	-0.74%
2023/10/03	1	13.10	0	0.00	13.10	1	120	0.83%
2023/10/02	1	13.20	0	13.25	13.20	1	120	0.81%
2023/09/28	0	0.00	1	13.35	13.35	-1	123	-0.81%
2023/09/27	0	0.00	0	13.35	13.30	0	124	-0.01%
2023/09/20	1	12.90	2.2	13.15	13.10	-1.2	127	-0.94%
2023/09/08	0.1	13.05	0	0.00	12.95	0.1	127	0.06%
2023/09/07	1	13.10	0.3	13.15	13.00	0.7	125	0.53%
2023/09/06	2.3	13.12	0	0.00	13.10	2.3	124	1.81%
2023/09/05	0	13.30	0	0.00	13.15	0	124	0.00%
2023/09/04	0.5	13.45	0	0.00	13.30	0.5	123	0.41%
2023/09/01	2.4	13.39	0.9	13.45	13.40	1.5	122	1.23%
2023/08/31	2.6	13.31	0	13.35	13.45	2.6	121	2.11%
2023/08/29	1	13.50	0	0.00	13.60	1	119	0.84%
2023/08/28	0	0.00	2.1	13.52	13.55	-2.1	118	-1.77%
2023/08/25	3.1	13.54	0	0.00	13.55	3.1	118	2.57%
2023/08/18	1	13.75	2.1	13.65	13.75	-1.1	117	-0.90%
2023/08/16	1	13.55	1	13.65	13.55	0	116	0.00%
2023/08/10	1	13.70	0	0.00	13.95	1	111	0.90%
2023/08/09	4	13.86	0	0.00	13.80	4	107	3.72%
2023/08/08	1	13.85	0	0.00	13.90	1	106	0.94%
2023/08/07	1	13.75	0	0.00	13.95	1	106	0.94%
2023/08/04	5.3	13.84	4	13.96	13.65	1.3	102	1.25%
2023/08/02	0	13.35	2	13.50	13.65	-2	71	-2.77%
2023/08/01	0	0.00	1	13.30	13.35	-1	63	-1.58%
2023/07/28	0	13.25	0	0.00	13.05	0	61	0.00%
2023/07/27	2	12.88	0	13.20	12.90	2	62	3.18%
2023/07/26	2	12.95	0	0.00	12.95	2	62	3.18%
2023/07/25	4	12.91	0	0.00	12.90	4	62	6.38%
2023/07/21	1	13.15	0.7	13.27	13.10	0.3	62	0.54%
2023/07/20	0	0.00	0.4	13.45	13.10	-0.4	63	-0.67%
2023/07/19	3	13.03	0	0.00	13.05	3	66	4.54%
2023/07/18	1.4	13.06	0	0.00	13.15	1.4	66	2.05%
2023/07/17	1	13.20	0	0.00	13.25	1	66	1.50%
2023/07/14	0	0.00	1	13.40	13.15	-1	67	-1.48%
2023/07/13	2	13.08	0.3	13.20	13.05	1.7	67	2.53%
2023/07/11	0	0.00	0.1	13.37	13.25	-0.1	69	-0.20%
2023/07/10	1	13.25	2.5	13.33	13.25	-1.5	71	-2.06%
2023/07/06	2	13.20	0	0.00	13.40	2	70	2.85%
2023/07/03	0.2	13.10	0	0.00	13.25	0.2	67	0.29%
2023/06/30	0	0.00	0.2	13.00	13.20	-0.2	68	-0.23%
2023/06/27	1	13.15	2	13.25	13.10	-1	64	-1.54%
2023/06/26	1	13.10	1	13.25	13.00	0	65	0.00%
2023/06/21	1	12.80	0	0.00	12.80	1	61	1.62%
2023/06/20	1	12.75	0.3	12.95	12.80	0.7	62	1.06%
2023/06/15	0.2	12.95	0	0.00	12.85	0.2	64	0.25%
2023/06/14	0	0.00	0.5	12.95	12.80	-0.5	64	-0.83%
2023/06/13	0	0.00	1	12.85	12.85	-1	64	-1.55%
2023/06/12	0	0.00	0.3	12.85	12.85	-0.3	69	-0.42%
2023/06/09	0	12.85	0	0.00	12.70	0	69	0.02%
2023/06/08	2	12.70	0.1	13.00	12.75	1.9	68	2.72%
2023/06/07	0	0.00	0.5	12.97	12.95	-0.5	68	-0.79%
2023/06/06	0	0.00	0.3	12.95	12.90	-0.3	69	-0.41%
2023/06/05	0	0.00	0.8	12.97	12.95	-0.8	69	-1.12%
2023/06/02	0	0.00	0.2	12.95	12.80	-0.2	69	-0.29%
2023/05/30	0	0.00	0	13.00	12.85	0	70	-0.05%
2023/05/26	0	0.00	0.3	13.01	12.85	-0.3	70	-0.36%
2023/05/25	0	0.00	0.3	12.95	12.90	-0.3	69	-0.36%
2023/05/24	0	0.00	0.1	13.00	12.90	-0.1	69	-0.09%
2023/05/22	0	13.05	0	0.00	12.90	0	69	0.00%
2023/05/19	1	13.05	0	0.00	13.15	1	68	1.46%
2023/05/15	0	12.95	0	0.00	12.95	0	67	0.00%
2023/05/12	0	0.00	1	12.95	12.95	-1	67	-1.48%
2023/05/11	0	0.00	0.4	12.90	12.85	-0.4	64	-0.68%
2023/05/03	1	12.70	0	0.00	12.80	1	59	1.69%
2023/04/28	0	12.95	0.5	12.88	12.65	-0.4	56	-0.79%
2023/04/27	0	0.00	0	12.85	12.70	0	56	-0.06%
2023/04/25	0	0.00	0	12.80	12.70	0	54	-0.08%
2023/04/24	1	12.75	1	12.75	12.75	0	53	0.00%
2023/04/20	2	12.60	0	0.00	12.65	2	49	4.05%
2023/04/19	0	12.75	1.2	12.79	12.70	-1.1	48	-2.30%
2023/04/18	0	0.00	1	12.70	12.70	-1	47	-2.09%
2023/04/17	0	12.75	0	0.00	12.70	0	46	0.05%
2023/04/14	0	0.00	0	12.70	12.75	0	45	-0.08%
2023/04/13	0	0.00	0.1	12.70	12.70	-0.1	44	-0.26%
2023/04/12	0	0.00	0.3	12.60	12.65	-0.3	43	-0.62%
2023/04/07	0.3	12.60	0	0.00	12.65	0.3	42	0.61%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/30	0	0.00	0.2	12.62	12.55	-0.2	40	-0.54%
2023/03/29	0	12.70	0.3	12.70	12.55	-0.3	38	-0.86%
2023/03/27	0	0.00	0.6	12.70	12.60	-0.6	40	-1.50%
2023/03/24	0	0.00	1.2	12.61	12.70	-1.2	39	-3.03%
2023/03/23	0	0.00	0.5	12.60	12.65	-0.5	38	-1.37%
2023/03/22	0	12.70	0.2	12.71	12.60	-0.2	37	-0.64%
2023/03/20	1	12.50	0.6	12.56	12.50	0.4	36	1.16%
2023/03/17	0	0.00	0	12.75	12.45	0	34	-0.01%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.11%
2023/03/15	3	12.40	0.6	12.56	12.40	2.5	34	7.11%
2023/03/13	0	0.00	0.5	12.66	12.60	-0.5	32	-1.71%
2023/03/10	1	12.50	0	0.00	12.60	1	32	3.14%
2023/03/09	0	0.00	0.7	12.66	12.65	-0.7	31	-2.26%
2023/03/08	0	0.00	1.2	12.73	12.65	-1.2	30	-3.97%
2023/03/07	0	0.00	1.9	12.68	12.70	-1.9	30	-6.36%
2023/03/06	1	12.50	0.7	12.66	12.60	0.3	30	0.81%
2023/03/03	0	0.00	0.9	12.61	12.60	-0.9	30	-2.91%
2023/03/02	1	12.25	0	0.00	12.50	1	30	3.31%
2023/02/24	0	0.00	0.1	12.60	12.45	-0.1	29	-0.21%
2023/02/23	0	0.00	0.3	12.55	12.45	-0.3	29	-0.95%
2023/02/22	0	0.00	0.2	12.60	12.45	-0.2	28	-0.58%
2023/02/21	0	0.00	0	12.70	12.45	0	29	-0.01%
2023/02/06	0	0.00	0.1	12.45	12.35	-0.1	31	-0.25%
2023/02/03	0	12.35	0	0.00	12.25	0	31	0.00%
2023/01/30	1	12.25	0	0.00	12.30	1	31	3.19%
2023/01/11	1	12.20	0	0.00	12.15	1	31	3.16%
2023/01/09	0	12.35	0	0.00	12.30	0	32	0.03%
2023/01/03	0.1	12.30	0	0.00	12.15	0.1	32	0.15%
2022/12/30	1.1	12.16	0	0.00	12.15	1.1	33	3.31%
2022/12/29	1	12.15	0.2	12.30	12.25	0.8	34	2.26%
2022/12/28	0.1	12.30	0	0.00	12.15	0.1	34	0.29%
2022/12/19	1	12.25	0	0.00	12.35	1	70	1.42%
2022/12/16	0	0.00	0.1	12.45	12.35	-0.1	71	-0.07%
2022/12/15	0	12.40	0	0.00	12.35	0	78	0.02%
2022/12/14	1	12.40	0.3	12.50	12.40	0.7	80	0.87%
2022/12/13	1	12.40	0	0.00	12.50	1	87	1.14%
2022/12/12	0	0.00	0	12.90	12.50	0	87	-0.01%
2022/12/06	0	0.00	1	12.61	12.60	-1	102	-0.96%
2022/12/05	0	0.00	0.4	12.80	12.60	-0.4	103	-0.42%
2022/11/29	0	0.00	0	13.50	12.50	0	107	0.00%
2022/11/09	1	12.40	0.2	12.40	12.40	0.8	130	0.59%
2022/11/08	0	0.00	0.1	12.50	12.20	-0.1	131	-0.08%
2022/11/07	2	12.45	0	0.00	12.45	2	134	1.49%
2022/11/04	0	0.00	0.1	12.30	12.30	-0.1	133	-0.07%
2022/11/03	0.5	12.20	0	0.00	12.20	0.5	134	0.37%
2022/10/28	0.3	12.40	0	0.00	12.20	0.3	136	0.18%
2022/10/26	0.1	12.35	0	0.00	12.15	0.1	138	0.07%
2022/10/25	0.3	12.55	0	0.00	12.20	0.3	138	0.19%
2022/10/24	0.3	12.30	0	0.00	12.30	0.3	138	0.19%
2022/10/13	0.2	12.45	0	0.00	12.05	0.2	142	0.14%
2022/10/07	0.2	13.02	0	0.00	12.95	0.2	143	0.12%
2022/10/06	4	12.81	0	0.00	12.85	4	143	2.79%
2022/10/05	1	13.10	0	0.00	13.10	1	141	0.71%
2022/09/29	1	13.40	1.3	13.52	13.60	-0.3	138	-0.23%
2022/09/26	1	13.10	2	13.20	13.45	-1	122	-0.82%
2022/09/20	0	0.00	2	13.38	13.20	-2	102	-1.95%
2022/09/16	0	0.00	1	13.20	13.15	-1	96	-1.04%
2022/09/14	0	0.00	0.1	13.05	13.00	-0.1	91	-0.11%
2022/09/13	0	0.00	3	13.20	13.00	-3	91	-3.29%
2022/09/12	1	12.80	0	0.00	12.75	1	83	1.20%
2022/09/08	0	0.00	0.1	13.10	13.05	-0.1	84	-0.14%
2022/09/06	1	12.85	1	12.90	13.05	0	86	0.00%
2022/09/01	0	0.00	2.1	12.95	13.00	-2.1	79	-2.60%
2022/08/30	1	12.55	0.6	12.65	12.60	0.4	71	0.57%
2022/08/29	1	12.60	0	0.00	12.55	1	71	1.40%
2022/08/26	0	0.00	0.2	12.95	12.80	-0.2	71	-0.31%
2022/08/25	1	12.80	0.3	12.93	12.80	0.7	70	1.02%
2022/08/24	0	0.00	0.3	12.80	12.80	-0.3	68	-0.47%
2022/08/23	0	0.00	1	12.70	12.75	-1	71	-1.40%
2022/08/19	1	12.60	1.2	12.64	12.60	-0.2	65	-0.27%
2022/08/15	0	0.00	2	12.55	12.50	-2	66	-3.02%
2022/08/12	1	12.30	0	0.00	12.50	1	65	1.52%
2022/07/27	0	0.00	0.2	11.85	11.75	-0.2	72	-0.23%
2022/07/25	2	11.58	0	0.00	11.65	2	82	2.43%
2022/07/15	1.1	11.22	0	0.00	11.25	1.1	93	1.14%
2022/07/13	0	0.00	0.5	11.45	11.35	-0.5	98	-0.51%
2022/07/12	1	11.30	0.9	11.21	11.25	0.1	99	0.05%
2022/07/06	3	11.28	0	0.00	11.25	3	102	2.93%
2022/07/05	2	11.35	0	0.00	11.40	2	102	1.97%
2022/07/04	0.2	11.55	0	0.00	11.40	0.2	100	0.15%
2022/06/30	0	12.10	1	11.85	11.85	-1	98	-1.00%
2022/06/29	0	12.00	0.5	11.95	11.85	-0.5	96	-0.49%
2022/06/28	2	12.00	0	0.00	11.85	2	96	2.07%
2022/06/27	4	12.00	0	0.00	12.05	4	95	4.19%
2022/06/21	1	12.15	0	0.00	12.15	1	94	1.05%
2022/06/17	1	12.20	1.2	12.22	12.20	-0.2	94	-0.16%
2022/06/16	1	12.40	0	0.00	12.35	1	93	1.07%
2022/06/15	0	0.00	0	12.70	12.55	0	92	-0.02%
2022/06/14	0	0.00	1	12.40	12.45	-1	92	-1.08%
2022/06/13	0.3	12.60	0	0.00	12.40	0.3	92	0.32%
2022/06/09	0	0.00	0.3	12.70	12.60	-0.3	91	-0.33%
2022/06/07	1	12.60	0	0.00	12.60	1	91	1.09%
2022/05/31	6	12.40	0	0.00	12.40	6	93	6.39%
2022/05/30	4	12.51	1	12.55	12.55	3	90	3.32%
2022/05/27	1	12.55	0	0.00	12.60	1	89	1.12%
2022/05/26	3	12.55	1	12.55	12.55	2	89	2.24%
2022/05/25	5.7	12.63	2	12.65	12.60	3.7	89	4.12%
2022/05/24	1	12.55	3.7	12.61	12.60	-2.7	90	-3.00%
2022/05/23	0.7	12.72	0	0.00	12.60	0.7	88	0.74%
2022/05/20	1.1	12.52	0	0.00	12.55	1.1	88	1.26%
2022/05/19	2.1	12.48	0	0.00	12.45	2.1	89	2.33%
2022/05/18	2	12.45	1.1	12.60	12.60	0.9	89	1.00%
2022/05/17	1.1	12.46	0	0.00	12.55	1.1	89	1.25%
2022/05/16	3	12.45	1.6	12.42	12.40	1.4	90	1.55%
2022/05/12	9	12.62	0	0.00	12.40	9	89	10.01%
2022/05/11	3	12.77	0	0.00	12.85	3	89	3.40%
2022/05/10	5	12.84	1	12.85	12.90	4	90	4.42%
2022/05/09	6	13.00	0	0.00	12.85	6	91	6.57%
2022/05/06	3	12.90	0	0.00	13.00	3	91	3.27%
2022/05/04	0	0.00	6	12.97	13.00	-6	90	-6.64%
2022/04/29	4	13.33	1.5	13.32	13.35	2.5	79	3.15%
2022/04/26	2	13.10	2	13.10	13.15	0	77	0.00%
2022/04/25	0	0.00	1.3	13.28	13.15	-1.3	75	-1.69%
2022/04/22	0	0.00	2.5	13.25	13.35	-2.5	74	-3.40%
2022/04/21	2	13.30	0.1	13.30	13.35	1.9	74	2.50%
2022/04/18	0	0.00	1	13.15	13.20	-1	67	-1.47%
2022/04/14	2	13.20	0	0.00	13.20	2	69	2.88%
2022/04/07	0	13.10	0	0.00	13.00	0	73	0.05%
2022/04/06	0	13.15	0	0.00	13.05	0	73	0.05%
2022/03/30	1	13.05	0.5	13.10	13.15	0.5	78	0.69%
2022/03/28	0	13.20	0.7	13.20	13.10	-0.7	80	-0.85%
2022/03/25	0	0.00	0.2	13.25	13.15	-0.2	80	-0.21%
2022/03/15	0	0.00	1	12.95	12.95	-1	104	-0.96%
2022/03/08	0	0.00	0.3	13.00	12.90	-0.3	109	-0.31%
2022/03/07	3	13.07	2	13.11	13.10	1	108	0.92%
2022/03/01	1	13.15	0.1	13.15	13.15	0.9	112	0.80%
2022/02/25	0	13.15	0	0.00	13.00	0	113	0.01%
2022/02/22	0	13.25	0	0.00	13.25	0	116	0.01%
2022/02/17	0	0.00	1.3	13.21	13.20	-1.3	119	-1.09%
2022/02/14	0	13.15	0	0.00	13.10	0	129	0.03%
2022/02/10	0.4	13.30	0	0.00	13.20	0.4	160	0.23%
2022/02/07	0.1	13.30	0	0.00	13.30	0.1	239	0.05%
2022/01/26	0	13.20	0	0.00	13.20	0	237	0.00%
2022/01/24	0.1	13.15	0	0.00	13.00	0.1	238	0.04%
2022/01/21	2	13.13	0	0.00	13.10	2	241	0.83%
2022/01/20	0	0.00	0.3	13.30	13.25	-0.3	241	-0.14%
2022/01/19	0	0.00	2.3	13.31	13.25	-2.3	246	-0.93%
2022/01/14	1	13.15	0	0.00	13.15	1	255	0.39%
2022/01/07	0	0.00	0.2	13.50	13.40	-0.2	278	-0.07%
2022/01/06	0	0.00	1.6	13.41	13.45	-1.6	275	-0.56%
2022/01/03	0.3	13.30	3.2	13.21	13.25	-2.9	273	-1.06%
2021/12/30	1	13.20	0	0.00	13.25	1	274	0.36%
2021/12/28	0	0.00	2	13.20	13.30	-2	280	-0.71%
2021/12/27	0	0.00	0.3	13.40	13.20	-0.3	283	-0.11%
2021/12/24	1.1	13.20	0.1	13.35	13.20	1	285	0.36%
2021/12/23	0	0.00	0.4	13.40	13.25	-0.4	285	-0.15%
2021/12/22	1	13.30	0.5	13.31	13.30	0.5	286	0.17%
2021/12/17	1	13.40	10	13.35	13.40	-9	302	-2.97%
2021/12/16	0.8	13.55	0	0.00	13.45	0.8	312	0.27%
2021/12/15	1.1	13.25	0	0.00	13.25	1.1	308	0.34%
2021/12/13	1	13.05	0	0.00	13.05	1	335	0.30%
2021/12/10	1	13.05	0	0.00	13.00	1	336	0.30%
2021/12/07	0	13.10	0	0.00	12.95	0	341	0.01%
2021/12/06	2	12.88	0	0.00	12.95	2	358	0.56%
2021/12/02	1	12.85	0	0.00	12.85	1	399	0.25%
2021/11/30	1	12.95	0.9	13.10	12.95	0.1	501	0.02%
2021/11/26	0.3	13.10	0	0.00	12.95	0.3	498	0.06%
2021/11/23	2.1	13.10	0	0.00	13.00	2.1	498	0.42%
2021/11/22	3.1	13.09	0	0.00	13.05	3.1	510	0.60%
2021/11/16	0	0.00	5	12.90	12.95	-5	532	-0.94%
2021/11/15	1	12.95	1	13.05	12.95	0	532	0.00%
2021/11/12	0	0.00	0.5	13.20	13.10	-0.5	528	-0.09%
2021/11/11	0	0.00	1.4	13.18	13.20	-1.4	525	-0.26%
2021/11/09	1	13.50	0	0.00	13.15	1	519	0.20%
2021/11/08	1	13.70	1.1	13.93	13.90	-0.1	494	-0.02%
2021/11/05	2.1	13.55	2	13.70	13.65	0.1	459	0.02%
2021/11/03	1	13.10	0	0.00	13.10	1	418	0.24%
2021/11/02	1	13.00	1	13.10	13.00	0	418	0.00%
2021/11/01	0	0.00	1.3	13.11	13.05	-1.3	417	-0.31%
2021/10/29	0	0.00	0.1	13.10	13.10	-0.1	419	-0.02%
2021/10/28	0	0.00	2.1	13.28	13.15	-2.1	415	-0.51%
2021/10/27	1	13.20	0.6	13.38	13.25	0.4	414	0.11%
2021/10/26	0.4	13.35	0.5	13.35	13.25	-0.1	410	-0.02%
2021/10/22	0	0.00	0.2	13.05	13.20	-0.2	404	-0.05%
2021/10/19	2	13.03	0	0.00	13.10	2	392	0.51%
2021/10/15	0	0.00	4	12.95	12.90	-4	378	-1.06%
2021/10/14	0	0.00	1	12.85	12.85	-1	379	-0.26%
2021/10/13	1	12.90	5	12.89	12.85	-4	381	-1.04%
2021/10/12	1.1	12.97	0	0.00	13.00	1.1	381	0.30%
2021/10/08	0	0.00	4.5	13.01	12.90	-4.5	380	-1.18%
2021/10/07	2	12.90	6.1	13.06	12.95	-4.1	381	-1.07%
2021/10/06	3	12.92	3	13.01	12.80	0	381	0.00%
2021/10/05	0.1	13.50	0	0.00	12.95	0.1	377	0.03%
2021/10/04	0	0.00	9	12.48	12.50	-9	373	-2.41%
2021/10/01	2	12.95	0	0.00	12.80	2	369	0.54%
2021/09/29	2	13.28	0	0.00	13.20	2	363	0.55%
2021/09/23	5	13.48	0	0.00	13.35	5	351	1.42%
2021/09/22	5.2	13.06	0	0.00	13.10	5.2	340	1.53%
2021/09/17	7.5	13.45	2	13.35	13.35	5.5	335	1.64%
2021/09/16	1.5	13.72	1	13.85	13.65	0.5	329	0.15%
2021/09/15	1	13.05	0	0.00	13.15	1	304	0.33%
2021/09/14	1	13.00	0	0.00	13.05	1	304	0.33%
2021/09/13	2	13.15	0	0.00	13.15	2	300	0.67%
2021/09/10	5	13.08	0	0.00	13.15	5	298	1.67%
2021/09/09	7	13.24	0	0.00	13.00	7	296	2.36%
2021/09/08	2	13.18	0	0.00	13.05	2	278	0.72%
2021/09/07	8	13.11	0.1	13.21	13.25	7.9	273	2.89%
2021/09/06	24.2	13.58	3	13.57	13.20	21.2	241	8.78%
2021/09/03	2	12.53	0	0.00	12.60	2	139	1.43%
2021/09/02	2.9	12.48	0	0.00	12.50	2.9	138	2.09%
2021/09/01	1	12.40	0	0.00	12.40	1	139	0.72%
2021/08/31	2	12.35	0	0.00	12.40	2	139	1.43%
2021/08/27	1.1	12.34	0	0.00	12.30	1.1	141	0.78%
2021/08/26	7.9	12.39	1	12.70	12.30	6.9	141	4.89%
2021/08/25	8	12.59	0	0.00	12.90	8	136	5.88%
2021/08/24	3	12.50	0	0.00	12.45	3	133	2.24%
2021/08/23	1	12.60	0.5	12.60	12.65	0.5	135	0.37%
2021/08/19	0.5	12.13	1	12.35	12.10	-0.5	124	-0.40%
2021/08/18	1	12.05	1	12.25	12.25	0	127	0.00%
2021/08/17	1	12.05	0	0.00	12.10	1	130	0.77%
2021/08/12	0	0.00	0.1	12.25	12.30	-0.1	139	-0.05%
2021/08/11	1	12.55	0	0.00	12.30	1	138	0.72%
2021/08/10	0	0.00	1	12.40	12.45	-1	136	-0.73%
2021/08/06	1	12.35	0	0.00	12.50	1	147	0.68%
2021/08/05	0	0.00	5	12.43	12.45	-5	149	-3.35%
2021/07/28	0	0.00	5	12.45	12.55	-5	164	-3.03%
2021/07/23	3	12.75	0	0.00	12.80	3	209	1.43%
2021/07/12	0	0.00	5	12.95	13.00	-5	261	-1.91%
2021/06/09	1	13.40	2	13.45	13.45	-1	366	-0.27%
2021/06/07	1	13.50	0	0.00	13.40	1	370	0.27%
2021/05/31	2	14.05	0	0.00	13.65	2	369	0.54%
2021/05/19	0	0.00	1	11.75	11.90	-1	358	-0.28%
2021/05/12	0	0.00	1	12.40	12.40	-1	357	-0.28%
2021/05/05	2	13.45	1	13.45	13.45	1	345	0.29%
2021/05/04	2	13.80	0	0.00	13.15	2	345	0.58%
2021/04/29	0	0.00	5	14.45	14.45	-5	324	-1.54%
2021/04/22	5	14.10	0	0.00	13.90	5	294	1.70%
2021/04/19	0	0.00	1	14.25	14.10	-1	281	-0.36%
2021/04/16	0	0.00	2	14.40	14.40	-2	275	-0.73%
2021/04/15	5	14.30	1	14.30	14.30	4	267	1.49%
2021/04/14	1	14.30	0	0.00	14.25	1	258	0.39%
2021/04/13	0	0.00	1	13.90	13.95	-1	240	-0.42%
2021/04/08	1.3	13.70	0	0.00	13.70	1.3	221	0.60%
2021/04/07	0	0.00	0.2	14.45	13.70	-0.2	219	-0.08%
2021/04/06	0	0.00	0	14.85	13.75	0	218	-0.02%
2021/03/29	1	13.85	0.1	14.80	13.85	0.9	216	0.44%
2021/03/26	0	0.00	0.1	14.90	13.85	-0.1	212	-0.02%
2021/03/25	0	13.71	0	0.00	13.60	0	210	0.01%
2021/03/24	2	13.65	0	0.00	13.65	2	208	0.96%
2021/03/22	0	14.85	1	13.87	13.95	-1	201	-0.51%
2021/03/18	1	14.65	0	0.00	14.60	1	189	0.53%
2021/03/16	1	14.50	0	0.00	14.50	1	193	0.52%
2021/03/08	1	14.45	0	0.00	14.30	1	226	0.44%
2021/03/03	1	14.30	0	0.00	14.30	1	339	0.29%
2021/02/22	1	13.60	0	0.00	13.80	1	368	0.27%
2021/01/29	1	13.15	0	0.00	13.05	1	415	0.24%
2021/01/25	0	0.00	18	13.14	13.05	-18	418	-4.30%
2021/01/19	0	0.00	2	14.55	14.50	-2	422	-0.47%
2021/01/15	0	14.75	0	0.00	14.50	0	427	0.00%
2021/01/07	0	0.00	5	14.75	14.70	-5	451	-1.11%
2021/01/06	1	14.90	1	14.75	14.75	0	450	0.00%
2020/12/24	1	14.90	0	0.00	14.70	1	445	0.22%
2020/12/18	1	14.75	0	0.00	14.85	1	453	0.22%
2020/12/17	0	0.00	1	14.85	14.85	-1	455	-0.22%
2020/12/09	0	0.00	4	15.50	15.30	-4	456	-0.88%
2020/12/01	4	16.50	0	0.00	16.50	4	440	0.91%
2020/11/27	0	0.00	1	17.20	17.25	-1	379	-0.26%
2020/11/25	0	0.00	10	16.50	16.30	-10	359	-2.78%
2020/11/24	5	16.55	1	16.80	16.40	4	417	0.96%
2020/11/23	0	0.00	2	16.30	16.40	-2	450	-0.44%
2020/11/20	5	16.05	0	0.00	16.10	5	454	1.10%
2020/11/18	1	16.05	2	16.13	16.15	-1	497	-0.20%
2020/11/16	0	0.00	1	16.55	16.40	-1	495	-0.20%
2020/11/13	4	16.54	3	16.85	16.55	1	489	0.20%
2020/10/29	1	15.55	0	0.00	15.60	1	545	0.18%
2020/10/23	0	0.00	7	15.60	15.80	-7	529	-1.32%
2020/10/22	2	15.60	2	15.80	15.55	0	525	0.00%
2020/10/21	1	15.70	0	0.00	15.65	1	523	0.19%
2020/10/19	7	14.66	0	0.00	14.80	7	502	1.39%
2020/10/12	2	14.83	0	0.00	14.85	2	493	0.41%
2020/10/08	1	15.15	0	0.00	15.05	1	489	0.20%
2020/10/06	1	15.25	0	0.00	15.20	1	487	0.21%
2020/10/05	2	15.18	0	0.00	15.20	2	486	0.41%
2020/09/28	0	0.00	9	15.22	15.10	-9	497	-1.81%
2020/09/16	1	15.95	0	0.00	16.05	1	490	0.20%
2020/09/14	2	15.63	2	15.75	15.90	0	505	0.00%
2020/09/09	0	0.00	1	15.80	16.10	-1	508	-0.20%
2020/09/08	0	0.00	1	16.40	16.00	-1	504	-0.20%
2020/09/04	0	0.00	1	16.00	16.00	-1	495	-0.20%
2020/09/03	0	0.00	1	16.40	16.40	-1	489	-0.20%
2020/08/31	1	17.10	1	17.15	17.15	0	462	0.00%
2020/08/28	9	17.25	3	17.12	16.90	6	448	1.34%
2020/08/27	0	0.00	2	16.85	16.85	-2	382	-0.52%
2020/08/25	3	15.53	0	0.00	15.70	3	320	0.93%
2020/08/24	1	14.30	2	15.28	15.30	-1	292	-0.34%
2020/08/19	1	14.50	1	14.50	14.50	0	269	0.00%
2020/08/14	1	14.50	0	0.00	14.10	1	248	0.40%
2020/08/13	6	15.11	0	0.00	14.45	6	237	2.53%
2020/08/12	0	0.00	2	14.10	14.10	-2	164	-1.22%
2020/08/11	0	0.00	1	14.10	14.05	-1	163	-0.61%
2020/08/10	1	14.10	0	0.00	14.05	1	162	0.61%
2020/08/07	0	0.00	1	13.75	13.85	-1	160	-0.62%
2020/08/06	0	0.00	1.2	13.78	13.80	-1.2	161	-0.76%
2020/08/05	1	13.60	0	0.00	13.65	1	162	0.61%
2020/07/31	0	0.00	1	13.40	13.25	-1	168	-0.59%
2020/07/30	0.2	13.20	0	0.00	13.25	0.2	170	0.13%
2020/07/17	2	13.60	0	0.00	13.45	2	207	0.96%
2020/07/15	1	13.50	0	0.00	13.45	1	216	0.46%
2020/07/09	0	0.00	1	14.25	14.15	-1	237	-0.42%
2020/07/07	2	14.50	1	14.55	14.45	1	235	0.42%
2020/07/03	0	0.00	0.6	13.85	13.95	-0.6	229	-0.25%
2020/07/02	0	0.00	1	13.80	14.05	-1	228	-0.44%
2020/06/30	0	0.00	1	14.40	14.40	-1	232	-0.43%
2020/06/24	0.4	13.60	0	0.00	13.60	0.4	235	0.18%
2020/06/22	0	0.00	5	14.25	13.85	-5	238	-2.10%
2020/06/19	1	14.40	0	0.00	14.10	1	236	0.42%
2020/06/11	0	0.00	2	11.80	11.70	-2	326	-0.61%
2020/06/10	0	0.00	2	12.00	11.95	-2	332	-0.60%
2020/06/04	1	12.05	0	0.00	12.45	1	363	0.28%
2020/05/27	1	12.20	0	0.00	12.20	1	368	0.27%
2020/05/21	0	0.00	3	12.55	12.50	-3	418	-0.72%
2020/05/15	0	0.00	5	12.65	12.70	-5	422	-1.18%
2020/05/14	0	0.00	1	12.75	12.70	-1	422	-0.24%
2020/05/13	0	0.00	11	12.65	12.75	-11	422	-2.60%
2020/05/12	0	0.00	1	12.75	12.70	-1	425	-0.24%
2020/05/11	0.1	12.90	5	13.00	12.95	-4.9	433	-1.13%
2020/05/08	0.1	12.90	0	0.00	12.95	0.1	431	0.03%
2020/04/17	0	0.00	1	11.60	11.50	-1	414	-0.24%
2020/04/08	1	11.15	1	11.30	11.30	0	401	0.00%
2020/04/06	0	0.00	1	11.15	11.15	-1	528	-0.19%
2020/03/26	0	0.00	1	11.15	11.25	-1	520	-0.19%
2020/03/12	1	10.90	3	11.05	11.70	-2	401	-0.50%
2020/03/06	1	13.85	0	0.00	13.95	1	376	0.27%
2020/03/02	1	14.15	1	14.10	14.10	0	382	0.00%
2020/02/24	1	14.15	0	0.00	14.05	1	342	0.29%
2020/02/13	0	0.00	1	14.50	14.30	-1	383	-0.26%
2020/02/06	1	14.35	0	0.00	14.30	1	406	0.25%
2020/01/16	0	0.00	1	15.70	15.90	-1	419	-0.24%
2020/01/13	0	0.00	1	15.50	15.50	-1	419	-0.24%
2020/01/09	0	0.00	2	14.70	14.70	-2	409	-0.49%
2020/01/02	1.1	15.55	0	0.00	15.55	1.1	413	0.27%
2019/12/31	2.5	15.72	1	15.95	15.50	1.5	409	0.37%
2019/12/30	2.3	16.64	0	0.00	15.60	2.3	400	0.57%
2019/12/23	1	14.55	0	0.00	14.50	1	282	0.35%
2019/12/13	0	0.00	1	14.20	14.15	-1	277	-0.36%
2019/12/09	1	15.30	0	0.00	15.35	1	278	0.36%
2019/12/05	0.1	15.45	0	0.00	15.45	0.1	277	0.04%
2019/12/03	0.4	15.50	0	0.00	15.55	0.4	280	0.14%
2019/11/28	0.1	15.70	0	0.00	15.85	0.1	280	0.05%
2019/11/20	0	0.00	1	15.75	15.90	-1	273	-0.37%
2019/11/08	0.5	15.15	0	0.00	15.20	0.5	274	0.16%
2019/10/30	1	14.25	0	0.00	14.40	1	262	0.38%
2019/10/23	6	14.23	0	0.00	14.15	6	248	2.41%
2019/10/22	1	14.95	0	0.00	14.65	1	241	0.41%
2019/10/01	0	0.00	1	16.45	16.45	-1	257	-0.39%
2019/07/31	10.2	17.50	0	0.00	17.55	10.2	285	3.57%
2019/07/24	0.8	18.35	0	0.00	18.35	0.8	453	0.18%
2019/07/18	1	19.15	0	0.00	19.10	1	610	0.16%
2019/07/08	0.3	19.50	0	0.00	19.50	0.3	880	0.04%
2019/07/03	1	18.95	0	0.00	19.00	1	880	0.11%
2019/06/11	6	18.63	0	0.00	18.55	6	930	0.65%
2019/06/10	1	18.65	0	0.00	18.50	1	931	0.11%
2019/06/05	0	0.00	1	18.85	18.70	-1	930	-0.11%
2019/06/04	3	18.75	0	0.00	18.75	3	931	0.32%
2019/05/31	0	0.00	1	19.65	19.40	-1	939	-0.11%
2019/05/30	0	0.00	1	18.75	19.25	-1	939	-0.11%
2019/05/29	0	0.00	14	18.25	18.35	-14	932	-1.50%
2019/05/24	1	18.40	0	0.00	18.50	1	934	0.11%
2019/05/21	0	0.00	1	19.45	19.45	-1	931	-0.11%
2019/05/17	0	0.00	1	21.65	21.45	-1	909	-0.11%
2019/05/16	0	0.00	5	22.30	22.00	-5	912	-0.55%
2019/05/15	0	0.00	1	22.50	22.30	-1	919	-0.11%
2019/05/14	0	0.00	3	22.53	22.55	-3	918	-0.33%
2019/05/13	1	22.20	6	21.94	21.90	-5	910	-0.55%
2019/05/09	6	22.15	5	22.20	21.75	1	895	0.11%
2019/05/06	4	23.29	0	0.00	22.55	4	864	0.46%
2019/05/03	11	24.09	0	0.00	24.20	11	841	1.31%
2019/05/02	12	24.67	11	24.66	24.50	1	812	0.12%
2019/04/30	7	22.81	7	23.06	23.45	0	737	0.00%
2019/04/29	7	23.01	0	0.00	22.40	7	711	0.98%
2019/04/26	5	22.20	4	22.89	22.55	1	652	0.15%
2019/04/25	2	21.00	2	21.55	21.65	0	585	0.00%
2019/04/24	0	0.00	2	21.20	21.20	-2	577	-0.35%
2019/04/23	5	21.46	0	0.00	21.40	5	576	0.87%
2019/04/22	0.5	20.90	4	19.65	21.10	-3.5	526	-0.66%
2019/04/19	0	19.40	0	0.00	19.50	0	560	0.00%
2019/04/18	0	0.00	5	20.01	19.65	-5	592	-0.84%
2019/04/16	6	20.10	0	0.00	20.00	6	581	1.03%
2019/04/15	11	20.94	0	0.00	20.50	11	563	1.95%
2019/04/12	7	21.07	1.4	21.15	21.15	5.6	509	1.11%
2019/04/11	0.2	19.05	0	0.00	19.25	0.2	391	0.04%
2019/04/02	0.2	17.90	0	0.00	18.05	0.2	408	0.05%
2019/03/26	0.3	18.15	0	0.00	18.20	0.3	421	0.07%
2019/03/25	0.6	17.80	0	0.00	17.90	0.6	421	0.14%
2019/02/21	1	20.25	0	0.00	20.25	1	701	0.14%
2019/02/13	0.7	20.60	0	0.00	20.75	0.7	701	0.11%
2019/01/14	0	0.00	9	21.35	21.25	-9	979	-0.92%
2019/01/11	1.1	21.59	1	22.00	21.70	0.1	994	0.01%
2019/01/10	10.3	19.73	11	20.83	21.15	-0.7	949	-0.07%
2019/01/07	0.2	19.15	0	0.00	19.15	0.2	918	0.02%
2018/12/28	10	19.65	10	19.30	19.50	0	916	0.00%
2018/12/27	10.2	19.01	0	0.00	19.45	10.2	904	1.13%
2018/12/25	0	0.00	3	18.85	18.85	-3	911	-0.33%
2018/12/24	5	19.10	0	0.00	19.35	5	922	0.54%
2018/12/20	2	18.20	0	0.00	18.35	2	923	0.22%
2018/12/05	1	17.40	0	0.00	17.10	1	951	0.11%
2018/11/29	0	0.00	3	17.35	17.25	-3	919	-0.33%
2018/11/22	0	0.00	4	16.25	16.25	-4	838	-0.48%
2018/11/20	0	0.00	8	16.33	16.25	-8	830	-0.96%
2018/11/19	8	16.23	12	16.45	16.25	-4	824	-0.49%
2018/11/16	8	16.23	8	16.54	16.30	0	817	0.00%
2018/11/15	19	16.51	0	0.00	16.15	19	790	2.40%
2018/11/13	0	0.00	7	15.00	15.10	-7	729	-0.96%
2018/11/12	7	15.20	0	0.00	15.15	7	768	0.91%
2018/10/26	2	14.05	2	13.70	13.60	0	758	0.00%
2018/10/24	0	0.00	1	15.15	14.80	-1	734	-0.14%
2018/10/23	3	16.05	3	15.95	15.80	0	721	0.00%
2018/10/22	3	16.35	3	16.45	16.15	0	712	0.00%
2018/10/16	1	16.50	0	0.00	16.85	1	597	0.17%
2018/10/12	0	0.00	6	14.28	14.30	-6	492	-1.22%
2018/10/11	6	14.02	0	0.00	13.85	6	490	1.22%
2018/10/05	2	13.63	0	0.00	13.95	2	498	0.40%
2018/10/01	0	0.00	44	15.22	15.25	-44	513	-8.57%
2018/09/27	1	15.25	0	0.00	15.55	1	524	0.19%
2018/09/20	15	15.65	3	15.80	15.80	12	525	2.28%
2018/09/19	30	15.24	0	0.00	15.20	30	517	5.80%
2018/09/11	1	14.70	0	0.00	14.75	1	533	0.19%
2018/09/07	1	15.65	0	0.00	15.65	1	532	0.19%
2018/08/16	1	16.60	0	0.00	16.50	1	718	0.14%
2018/08/06	1	17.70	0	0.00	17.85	1	813	0.12%
2018/08/01	1	18.00	0	0.00	18.15	1	824	0.12%
2018/07/23	1	18.00	0	0.00	17.90	1	1,102	0.09%
2018/07/19	1	18.60	0	0.00	18.55	1	1,277	0.08%
2018/07/10	10	18.15	10	17.70	17.85	0	1,476	0.00%
2018/07/04	3	18.10	3	18.20	18.00	0	1,521	0.00%
2018/07/03	3	18.50	0	0.00	18.30	3	1,529	0.20%
2018/06/15	0	0.00	2	21.65	21.45	-2	1,735	-0.12%
2018/06/08	1	22.85	0	0.00	22.70	1	1,777	0.06%
2018/06/07	1	22.55	0	0.00	22.90	1	1,740	0.06%
2018/06/06	0	0.00	4.4	21.24	21.30	-4.4	1,734	-0.26%
2018/06/05	7	21.00	0	0.00	21.05	7	1,750	0.40%
2018/06/04	13	21.89	0	0.00	21.50	13	1,757	0.74%
2018/06/01	16	22.08	0	0.00	21.95	16	1,787	0.89%
2018/05/31	1	22.10	0	0.00	21.70	1	1,925	0.05%
2018/05/30	1	21.35	1	22.00	21.90	0	2,022	0.00%
2018/05/28	1	22.10	0	0.00	21.25	1	2,171	0.05%
2018/05/25	1	22.00	3	22.00	21.95	-2	2,210	-0.09%
2018/05/24	1	21.75	0	0.00	21.85	1	2,223	0.04%
2018/05/23	2	21.70	4	21.95	21.80	-2	2,233	-0.09%
2018/05/22	4	21.95	4	21.95	21.85	0	2,245	0.00%
2018/05/21	7	22.59	8	22.44	23.10	-1	2,247	-0.04%
2018/05/18	2	21.35	0	0.00	21.05	2	2,212	0.09%
2018/05/04	0	0.00	2	20.50	20.40	-2	2,629	-0.08%
2018/05/03	4	19.85	0	0.00	19.80	4	2,666	0.15%
2018/04/30	1	21.50	2	21.15	22.00	-1	2,688	-0.04%
2018/04/27	7	22.46	2	23.60	23.50	5	2,682	0.19%
2018/04/26	1	24.10	0	0.00	22.70	1	2,631	0.04%
2018/04/18	0	0.00	3	39.77	34.35	-3	2,975	-0.10%
2018/04/13	1	35.10	0	0.00	34.60	1	2,935	0.03%
2018/03/30	1	33.40	0	0.00	33.00	1	3,244	0.03%
2018/03/29	1	33.10	0	0.00	33.60	1	3,195	0.03%
2018/03/28	1	36.55	0	0.00	36.75	1	3,119	0.03%
2018/03/27	0	0.00	12	38.20	38.10	-12	3,102	-0.39%
2018/03/23	0	0.00	1	38.40	37.35	-1	3,096	-0.03%
2018/03/22	0	0.00	1	40.75	39.70	-1	3,072	-0.03%
2018/03/21	0	0.00	10	40.00	40.00	-10	3,039	-0.33%
2018/03/20	13	39.75	0	0.00	39.30	13	3,028	0.43%
2018/03/14	0	0.00	2	39.85	39.45	-2	2,966	-0.07%
2018/03/09	1	40.30	0	0.00	39.10	1	2,928	0.03%
2018/03/08	1	39.45	0	0.00	39.30	1	2,905	0.03%
2018/03/07	4	39.71	3	38.85	38.65	1	2,892	0.03%
2018/03/06	2	41.75	3	41.27	39.50	-1	2,870	-0.03%
2018/03/05	2	40.53	3	40.25	41.15	-1	2,767	-0.04%
2018/03/02	3	39.03	0	0.00	38.90	3	2,670	0.11%
2018/03/01	1	39.50	2	39.45	39.65	-1	2,608	-0.04%
2018/02/27	3	36.52	0	0.00	36.05	3	2,524	0.12%
2018/02/08	0	0.00	20	33.92	33.55	-20	2,750	-0.73%
2018/02/06	0	0.00	1	35.15	35.10	-1	3,002	-0.03%
2018/02/02	2	38.63	0	0.00	38.40	2	2,903	0.07%
2018/02/01	0	0.00	15	38.98	38.60	-15	2,807	-0.53%
2018/01/22	0	0.00	3	40.35	40.35	-3	2,602	-0.12%
2018/01/19	4	43.24	44	42.48	42.20	-40	2,533	-1.58%
2018/01/18	10	41.26	0	0.00	41.85	10	2,455	0.41%
2018/01/17	4	40.90	0	0.00	39.85	4	2,344	0.17%
2018/01/16	2	38.20	4	38.70	39.10	-2	2,289	-0.09%
2018/01/15	46	40.44	0	0.00	40.80	46	2,264	2.03%
2018/01/12	2	37.90	6	37.77	38.60	-4	2,160	-0.19%
2018/01/11	4	34.05	0	0.00	35.10	4	2,036	0.20%
2018/01/10	0	0.00	2	34.00	34.00	-2	2,021	-0.10%
2018/01/09	2	32.80	0	0.00	32.00	2	1,982	0.10%
2018/01/08	0	0.00	1	30.80	32.35	-1	1,988	-0.05%
2018/01/05	3	31.50	12	31.44	30.05	-9	1,959	-0.46%
2018/01/04	3	28.22	4	28.95	29.90	-1	1,832	-0.05%
2018/01/03	5	29.41	7	29.38	28.30	-2	1,786	-0.11%