慧友 (5484)-高橋券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
202張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	24.25	0	0.00	23.70	0	136	0.02%
2024/04/16	0	0.00	0	23.25	23.50	0	163	0.00%
2024/04/11	0	0.00	0	24.50	24.35	0	161	0.00%
2024/04/10	0	26.95	0	0.00	24.80	0	162	0.01%
2024/04/01	0	0.00	9.3	24.90	24.80	-9.3	161	-5.77%
2024/03/29	0	0.00	7	25.16	24.75	-7	161	-4.34%
2024/03/26	16	24.74	0	0.00	25.00	16	161	9.89%
2024/02/23	1	28.35	0	0.00	28.25	1	159	0.63%
2024/02/16	0	0.00	1	28.15	28.50	-1	161	-0.62%
2024/02/02	1	29.00	0	0.00	29.10	1	155	0.64%
2024/01/29	1	29.15	5	29.50	29.50	-4	142	-2.81%
2024/01/25	0	0.00	21	26.80	26.70	-21	126	-16.57%
2024/01/24	0	0.00	9	26.90	26.70	-9	126	-7.13%
2024/01/18	8	27.10	0	0.00	27.00	8	115	6.93%
2024/01/17	20	26.65	0	0.00	26.60	20	108	18.48%
2024/01/10	1	23.65	0	0.00	24.50	1	90	1.11%
2024/01/04	5	23.55	0	0.00	23.55	5	86	5.76%
2023/11/28	0	23.45	0	0.00	24.20	0	90	0.03%
2023/11/21	0	0.00	3	23.85	23.95	-3	82	-3.63%
2023/11/08	0	0.00	5	20.30	20.50	-5	93	-5.34%
2023/11/06	5	20.30	0	0.00	20.50	5	103	4.84%
2023/10/11	0	0.00	5	21.65	21.70	-5	349	-1.43%
2023/10/05	0	0.00	0	22.00	21.80	0	384	0.00%
2023/10/02	0	0.00	0	21.70	22.00	0	405	0.00%
2023/09/28	0	0.00	1	21.36	21.45	-1	411	-0.25%
2023/09/27	0	0.00	0	21.50	21.20	0	417	0.00%
2023/09/26	6	21.32	0	0.00	21.45	6	419	1.44%
2023/09/25	0	0.00	0	22.10	21.30	0	422	0.00%
2023/09/19	0	0.00	0	22.00	21.65	0	434	0.00%
2023/09/18	0	0.00	0	21.55	21.70	0	442	0.00%
2023/09/15	0	0.00	0	21.60	21.55	0	456	0.00%
2023/09/13	0	22.00	0	22.00	21.65	0	488	0.00%
2023/09/11	0	23.20	0	0.00	22.00	0	495	0.00%
2023/09/01	0	0.00	5	23.00	23.30	-5	501	-1.00%
2023/08/28	0	0.00	0.5	22.10	21.90	-0.5	504	-0.10%
2023/08/16	1	22.30	0	0.00	22.30	1	498	0.20%
2023/08/14	6	22.18	0	0.00	22.10	6	497	1.21%
2023/08/11	1	23.50	0	0.00	22.90	1	493	0.20%
2023/08/07	0	0.00	1	25.10	25.45	-1	494	-0.20%
2023/08/04	0	0.00	3	25.47	25.85	-3	508	-0.59%
2023/08/02	3	25.25	7	23.95	24.45	-4	505	-0.79%
2023/08/01	1	26.45	0	0.00	26.10	1	487	0.21%
2023/07/27	1	28.50	0	0.00	28.35	1	465	0.21%
2023/07/25	0	0.00	1	30.50	30.25	-1	451	-0.22%
2023/07/24	1	29.55	0	0.00	29.75	1	444	0.22%
2023/07/21	0	0.00	2	30.35	30.40	-2	430	-0.47%
2023/07/20	4	31.86	3	31.47	31.40	1	423	0.24%
2023/07/19	3	33.97	1.4	31.36	33.80	1.6	403	0.40%
2023/07/18	4	31.43	3	30.45	31.00	1	378	0.26%
2023/07/17	7	31.41	6.2	30.68	31.50	0.8	349	0.23%
2023/07/14	5	26.74	22	28.56	28.65	-17	304	-5.59%
2023/07/13	2	25.63	1	26.25	26.05	1	285	0.35%
2023/07/12	1	25.70	5	25.70	25.65	-4	273	-1.46%
2023/07/11	5	23.30	1	23.75	23.40	4	255	1.57%
2023/07/10	1	24.50	0	0.00	24.55	1	249	0.40%
2023/07/07	0	0.00	1	25.60	25.20	-1	252	-0.40%
2023/07/06	1	24.45	1	23.60	24.65	0	257	0.00%
2023/07/05	1	23.30	0	0.00	23.55	1	266	0.38%
2023/06/21	20	23.00	5	22.10	23.00	15	256	5.85%
2023/06/05	5	20.00	0	0.00	20.00	5	234	2.13%
2023/06/02	0	0.00	5	19.50	19.95	-5	240	-2.08%
2023/05/29	5	20.00	0	0.00	19.50	5	243	2.05%
2023/05/24	1	19.55	0	0.00	19.80	1	240	0.42%
2023/05/10	0	0.00	5	20.00	20.05	-5	209	-2.39%
2023/04/19	3	17.85	0	0.00	17.90	3	179	1.67%
2023/04/18	2	18.40	0	0.00	18.40	2	174	1.15%
2023/04/14	0	0.00	1	17.40	17.70	-1	165	-0.61%
2023/04/12	0	0.00	20.2	17.57	17.55	-20.2	158	-12.75%
2023/04/11	1	18.10	18	17.50	17.50	-17	150	-11.30%
2023/03/22	0	0.00	4	14.63	16.35	-4	84	-4.72%
2023/03/21	4	14.90	6	14.90	14.90	-2	64	-3.09%
2023/03/03	2	13.25	0	0.00	13.50	2	37	5.33%
2023/01/17	3	13.20	0	0.00	13.20	3	36	8.33%
2022/12/16	1	13.60	0	0.00	13.60	1	33	3.03%
2022/12/15	2	13.65	0	0.00	13.65	2	32	6.06%
2022/12/02	0	0.00	4	13.70	13.65	-4	31	-12.59%
2022/11/28	4	14.19	0	0.00	14.05	4	31	12.61%
2022/11/23	0	0.00	6	13.78	13.80	-6	29	-20.65%
2022/11/03	0	0.00	4	12.40	12.40	-4	40	-9.77%
2022/09/07	0	0.00	6	13.60	13.65	-6	74	-8.09%
2022/08/25	10	13.96	0	0.00	13.95	10	74	13.35%
2022/08/24	0	0.00	3	14.08	13.95	-3	73	-4.06%
2022/08/23	6	14.25	0	0.00	14.25	6	72	8.29%
2022/05/19	0	0.00	12	13.20	13.20	-12	90	-13.28%
2022/05/18	0	0.00	6.4	12.23	13.10	-6.4	87	-7.28%
2022/05/17	0	0.00	4	11.95	11.95	-4	86	-4.65%
2022/05/13	0	0.00	17	11.64	11.65	-17	87	-19.47%
2022/04/19	0	0.00	1	14.85	14.75	-1	77	-1.29%
2022/04/14	0	0.00	13	14.25	14.25	-13	67	-19.13%
2022/04/13	0	0.00	16	14.05	14.05	-16	65	-24.55%
2022/04/12	0	0.00	1	14.25	14.25	-1	63	-1.59%
2022/04/07	20	14.65	0	0.00	14.70	20	54	36.88%
2022/04/06	10	14.60	0	0.00	14.70	10	52	19.07%
2022/03/28	6	14.65	0	0.00	14.60	6	50	11.97%
2022/03/01	3	15.30	0	0.00	15.20	3	35	8.39%
2022/02/25	3	15.28	0	0.00	15.30	3	34	8.65%
2021/12/15	0	0.00	0.5	16.00	16.05	-0.5	76	-0.66%
2021/12/13	0	0.00	0	16.35	16.15	0	77	0.00%
2021/12/10	0	0.00	3.1	16.19	16.20	-3.1	76	-4.11%
2021/11/08	0	0.00	7.8	16.24	18.50	-7.8	96	-8.14%
2021/10/27	20	13.48	0	0.00	13.80	20	94	21.27%
2021/10/26	0	0.00	3	14.15	14.15	-3	90	-3.30%
2021/10/25	23	12.92	0	0.00	12.90	23	89	25.65%
2021/10/22	20	12.83	0	0.00	12.80	20	90	22.09%
2021/10/08	4	13.10	0	0.00	13.10	4	119	3.34%
2021/09/23	0	0.00	0.3	13.35	13.50	-0.3	194	-0.16%
2021/08/27	1	14.15	0	0.00	14.15	1	226	0.44%
2021/08/06	1	17.30	0	0.00	17.35	1	206	0.48%
2021/07/21	0	0.00	1	16.40	16.50	-1	220	-0.45%
2021/07/20	0	0.00	1	16.25	16.35	-1	220	-0.45%
2021/07/19	1	16.35	0	0.00	16.40	1	221	0.45%
2021/07/15	1	17.30	0	0.00	17.35	1	214	0.47%
2021/05/24	0	0.00	4	14.10	13.95	-4	288	-1.39%
2021/05/11	0	0.00	1	14.30	14.60	-1	308	-0.32%
2021/05/04	1	14.65	0	0.00	14.45	1	332	0.30%
2021/04/23	4	15.65	0	0.00	15.65	4	361	1.11%
2021/04/20	0	0.00	5	16.15	16.15	-5	380	-1.31%
2021/04/15	5	15.40	0	0.00	15.20	5	471	1.06%
2021/04/09	0	0.00	10	15.33	15.50	-10	507	-1.97%
2021/03/15	0	0.00	1	16.10	16.10	-1	534	-0.19%
2021/02/26	1	16.40	0	0.00	16.40	1	573	0.17%
2021/01/21	0	0.00	10	14.40	14.50	-10	548	-1.82%
2021/01/19	0	0.00	4.9	14.47	14.50	-4.9	539	-0.91%
2021/01/15	10	14.27	5	14.10	14.25	5	524	0.95%
2021/01/14	0	0.00	5	14.15	14.15	-5	517	-0.97%
2021/01/12	5	14.55	10	14.60	14.60	-5	497	-1.01%
2021/01/11	1	16.15	0	0.00	16.15	1	461	0.22%
2021/01/08	10	17.90	10.4	17.89	17.90	-0.4	445	-0.08%
2021/01/06	0	0.00	0.3	14.35	14.85	-0.3	362	-0.07%
2020/12/23	0	0.00	0.2	14.20	14.40	-0.2	321	-0.06%
2020/12/15	5	13.75	0	0.00	13.70	5	282	1.77%
2020/12/07	0	0.00	8	14.59	14.00	-8	265	-3.01%
2020/11/27	5	12.95	25	12.77	12.90	-20	270	-7.40%
2020/11/11	0	0.00	5	10.55	10.55	-5	255	-1.96%
2020/11/04	2	10.30	0	0.00	10.25	2	228	0.88%
2020/10/23	0	0.00	2	10.40	10.40	-2	225	-0.89%
2020/10/19	0	0.00	7	10.60	10.75	-7	226	-3.09%
2020/09/28	0	0.00	20	9.94	9.94	-20	240	-8.30%
2020/09/24	0	0.00	7	10.35	10.20	-7	240	-2.91%
2020/09/18	0	0.00	31	10.65	10.65	-31	230	-13.46%
2020/09/17	0	0.00	12	10.68	10.65	-12	229	-5.24%
2020/08/20	70	10.05	0	0.00	9.32	70	125	55.72%
2020/08/19	0	0.00	1	9.40	10.15	-1	107	-0.93%
2020/08/18	1	9.16	0	0.00	9.23	1	79	1.26%
2020/08/04	0	0.00	1	8.83	8.83	-1	65	-1.53%
2020/07/10	1	10.20	0	0.00	10.15	1	67	1.48%
2020/07/06	0	0.00	2	8.48	8.42	-2	50	-3.92%
2020/07/02	0	0.00	1	8.40	8.40	-1	50	-1.98%
2020/05/11	0.6	8.61	0	0.00	8.61	0.6	74	0.86%
2019/12/13	10	9.13	0	0.00	8.95	10	167	5.98%
2019/10/17	0.1	10.85	0	0.00	10.90	0.1	420	0.01%
2019/10/01	0	0.00	2	11.15	11.20	-2	410	-0.49%
2019/09/27	0	0.00	1.1	11.14	11.15	-1.1	407	-0.27%
2019/09/23	0	0.00	20	9.21	9.51	-20	353	-5.66%
2019/09/11	1	5.59	0	0.00	5.42	1	349	0.29%
2019/07/22	0	0.00	10	5.60	5.63	-10	195	-5.11%
2019/07/18	10	5.76	0	0.00	5.56	10	183	5.45%
2019/07/08	2	4.59	0	0.00	4.54	2	96	2.06%
2019/07/05	11	4.52	0	0.00	4.55	11	95	11.55%
2019/07/03	10	4.47	10	4.47	4.47	0	92	0.00%
2019/05/31	0	0.00	1	4.45	4.45	-1	104	-0.96%
2019/05/20	0	0.00	1	4.17	4.17	-1	102	-0.98%
2019/05/14	0	0.00	5	4.19	4.15	-5	101	-4.93%
2019/04/19	0	0.00	1	4.48	4.51	-1	107	-0.93%
2019/03/14	30	4.32	0	0.00	4.35	30	84	35.60%
2019/01/29	2	4.85	0	0.00	4.76	2	108	1.85%
2019/01/15	0	0.00	2	4.78	4.78	-2	114	-1.74%
2018/12/22	0	0.00	5	4.81	4.89	-5	118	-4.21%
2018/12/21	0	0.00	5	4.85	4.90	-5	118	-4.20%
2018/12/19	0	0.00	9	4.89	4.89	-9	118	-7.63%
2018/12/14	0	0.00	1	4.93	4.97	-1	117	-0.85%
2018/12/13	0	0.00	2	4.99	4.93	-2	117	-1.70%
2018/12/10	0	0.00	1	4.95	5.00	-1	119	-0.84%
2018/12/07	0	0.00	1	5.05	5.07	-1	120	-0.83%
2018/12/03	0	0.00	1	5.02	5.15	-1	119	-0.84%
2018/11/29	0	0.00	5	5.17	5.11	-5	118	-4.20%
2018/11/22	0	0.00	1	5.79	5.68	-1	106	-0.94%
2018/11/21	0	0.00	30	5.58	5.74	-30	103	-28.96%
2018/11/16	0	0.00	1	4.68	4.94	-1	90	-1.11%
2018/11/05	1	4.09	0	0.00	4.20	1	73	1.36%
2018/10/04	10	5.57	0	0.00	5.66	10	66	14.96%
2018/09/26	0	0.00	10	5.80	5.88	-10	72	-13.86%
2018/09/17	0	0.00	20	5.88	5.88	-20	80	-24.74%
2018/08/29	0	0.00	10	6.01	6.05	-10	196	-5.08%
2018/08/28	0	0.00	20	6.01	6.01	-20	200	-10.00%
2018/07/27	20	6.40	0	0.00	6.31	20	238	8.38%
2018/07/11	1	6.06	0	0.00	6.06	1	239	0.42%
2018/07/10	9	6.00	0	0.00	6.06	9	239	3.76%
2018/07/05	30	6.07	0	0.00	6.11	30	240	12.49%
2018/06/25	20	6.48	30	6.30	6.48	-10	241	-4.14%
2018/06/22	5	6.55	0	0.00	6.56	5	239	2.09%
2018/06/13	5	6.50	0	0.00	6.57	5	254	1.96%
2018/06/12	0	0.00	7	6.75	6.64	-7	252	-2.77%
2018/06/11	30	6.88	10	6.85	6.89	20	247	8.08%
2018/06/07	15	6.62	0	0.00	6.58	15	220	6.80%
2018/06/06	2	6.18	0	0.00	6.36	2	201	0.99%
2018/05/28	0	0.00	3	5.82	5.81	-3	233	-1.29%
2018/05/21	0	0.00	62	5.25	5.45	-62	219	-28.24%
2018/05/16	12	5.19	0	0.00	5.28	12	215	5.56%
2018/05/10	0	0.00	0.5	5.20	5.27	-0.5	212	-0.24%
2018/05/09	30	5.31	0	0.00	5.31	30	214	14.01%
2018/05/07	20	5.23	0	0.00	5.26	20	213	9.37%
2018/04/26	10	5.35	0	0.00	5.38	10	212	4.72%
2018/04/17	0	0.00	100	5.30	5.32	-100	209	-47.73%
2018/03/27	35	5.87	0	0.00	5.71	35	192	18.20%
2018/03/14	20	5.42	0	0.00	5.42	20	133	14.96%
2018/03/08	105	6.35	0	0.00	5.80	105	119	88.04%	大買/鉅額交易
2018/03/07	0	0.00	30	5.88	5.88	-30	80	-37.28%
2018/02/21	10	4.80	0	0.00	4.80	10	56	17.71%
2018/02/12	10	4.62	0	0.00	4.70	10	56	17.70%