慧友 (5484)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
92張
產業
上市光電類股▲0.21%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	24.00	23.70	-10	144	-6.93%
2024/03/29	0	25.00	0	0.00	24.75	0	161	0.00%
2024/03/21	0	24.60	0	0.00	24.75	0	162	0.00%
2024/03/13	0	0.00	5	25.85	25.75	-5	161	-3.09%
2024/03/11	0	26.75	0	0.00	26.70	0	159	0.00%
2024/03/08	0	26.78	0	0.00	26.80	0	159	0.00%
2024/03/07	0	26.90	0	0.00	27.00	0	158	0.00%
2024/03/06	0	27.30	0	0.00	27.15	0	158	0.00%
2024/02/27	0	0.00	4	26.61	27.35	-4	162	-2.46%
2024/02/22	0	0.00	0	28.50	28.50	0	162	0.00%
2024/01/29	2	29.35	10	28.77	29.50	-8	142	-5.62%
2024/01/24	0	0.00	16	27.06	26.70	-16	126	-12.68%
2024/01/22	0	0.00	5	27.00	27.30	-5	121	-4.12%
2024/01/19	7	27.02	0	0.00	27.05	7	118	5.93%
2024/01/18	0	0.00	4	26.80	27.00	-4	115	-3.47%
2024/01/17	2	26.80	0	0.00	26.60	2	108	1.85%
2024/01/16	2	25.95	0	0.00	25.80	2	101	1.97%
2024/01/10	0	0.00	10	24.50	24.50	-10	90	-11.10%
2023/12/27	0	0.00	1	23.95	23.95	-1	88	-1.14%
2023/12/21	1	23.85	0	0.00	23.85	1	88	1.13%
2023/12/19	1	23.10	2	24.90	24.45	-1	88	-1.13%
2023/11/30	1	23.35	0	0.00	23.25	1	91	1.10%
2023/11/28	1	23.30	1	24.20	24.20	0	90	0.00%
2023/11/27	4	24.15	0	0.00	24.30	4	89	4.46%
2023/11/24	5	24.79	5	25.80	24.75	0	89	0.00%
2023/11/22	0	0.00	2	24.25	24.25	-2	85	-2.34%
2023/11/21	0	0.00	2	23.90	23.95	-2	82	-2.42%
2023/11/20	1	22.15	1	22.65	22.95	0	80	0.00%
2023/11/06	2	20.33	0	0.00	20.50	2	103	1.93%
2023/11/03	1	20.25	0	0.00	20.85	1	105	0.95%
2023/10/31	0	0.00	1	20.30	20.90	-1	118	-0.85%
2023/10/27	0	0.00	1	20.50	20.50	-1	145	-0.69%
2023/10/18	4	21.34	4	21.95	21.50	0	199	0.00%
2023/10/17	1	21.60	0	0.00	21.45	1	220	0.45%
2023/10/16	2	21.25	1	22.05	22.05	1	248	0.40%
2023/09/27	3	21.00	0	0.00	21.20	3	417	0.72%
2023/09/21	0	0.00	13	21.73	21.80	-13	427	-3.04%
2023/09/15	1	21.40	0	0.00	21.55	1	456	0.22%
2023/08/31	6	23.00	0	0.00	22.70	6	501	1.20%
2023/08/30	8	22.99	0	0.00	23.10	8	504	1.59%
2023/08/10	0	0.00	4	25.20	24.55	-4	489	-0.82%
2023/08/02	1	26.10	0	0.00	24.45	1	505	0.20%
2023/07/31	0	0.00	10	28.23	27.70	-10	479	-2.09%
2023/07/24	0	0.00	5	29.55	29.75	-5	444	-1.12%
2023/07/20	0	0.00	15	31.57	31.40	-15	423	-3.55%
2023/07/18	10	31.19	2	31.53	31.00	8	378	2.11%
2023/07/17	9	30.75	0	0.00	31.50	9	349	2.58%
2023/07/13	0	0.00	0.1	26.50	26.05	-0.1	285	-0.02%
2023/07/12	3	24.93	50	25.57	25.65	-47	273	-17.21%
2023/07/11	5	23.55	0	0.00	23.40	5	255	1.96%
2023/07/10	5	24.25	4	24.43	24.55	1	249	0.40%
2023/07/06	1	24.40	2	23.80	24.65	-1	257	-0.39%
2023/07/05	0	0.00	6	23.49	23.55	-6	266	-2.25%
2023/07/04	6	22.53	10	22.70	22.75	-4	261	-1.53%
2023/07/03	1	22.50	0	0.00	22.65	1	260	0.38%
2023/06/26	5	22.15	0	0.00	22.20	5	257	1.94%
2023/06/21	5	22.10	5	23.90	23.00	0	256	0.00%
2023/06/20	0	0.00	52	22.73	23.00	-52	254	-20.45%
2023/06/19	0	0.00	5	20.95	20.95	-5	246	-2.03%
2023/06/16	0	0.00	9.8	20.37	20.30	-9.8	254	-3.85%
2023/06/09	0	0.00	0	19.60	19.65	0	237	0.00%
2023/06/05	4	19.94	3	20.60	20.00	1	234	0.43%
2023/05/25	5	19.83	0	0.00	19.85	5	242	2.06%
2023/05/24	0	0.00	2	20.05	19.80	-2	240	-0.83%
2023/05/23	15	19.55	15	20.05	19.55	0	236	0.00%
2023/05/18	0	0.00	11	19.10	19.15	-11	232	-4.74%
2023/05/17	5	19.20	0	0.00	19.30	5	229	2.18%
2023/05/12	0	0.00	1	19.00	19.20	-1	222	-0.45%
2023/05/11	6	18.97	0	0.00	18.95	6	217	2.76%
2023/05/10	0	0.00	15	19.58	20.05	-15	209	-7.16%
2023/04/25	0	16.95	0	0.00	16.55	0	187	0.00%
2023/04/21	4	16.98	0	0.00	16.90	4	184	2.17%
2023/04/19	3	17.80	0	0.00	17.90	3	179	1.67%
2023/04/18	3	17.90	3	18.70	18.40	0	174	0.00%
2023/04/17	5	18.02	5	18.00	18.10	0	169	0.00%
2023/04/13	1	17.40	0	0.00	17.40	1	162	0.62%
2023/04/12	4	17.13	3	17.75	17.55	1	158	0.63%
2023/04/11	1	17.50	20	17.60	17.50	-19	150	-12.62%
2023/04/10	20	17.25	8	17.23	17.25	12	137	8.74%
2023/03/27	2	15.55	2	15.95	15.80	0	109	0.00%
2023/03/24	3	16.05	3	16.35	16.05	0	104	0.00%
2023/03/23	3	16.15	0	0.00	15.85	3	97	3.07%
2023/03/22	0	0.00	20	14.92	16.35	-20	84	-23.61%
2023/03/21	6	14.90	0	0.00	14.90	6	64	9.26%
2023/03/20	14	13.54	0	0.00	13.55	14	51	27.30%
2023/03/16	0	0.00	0	13.35	13.45	0	51	0.00%
2023/02/23	0	13.60	0	0.00	13.45	0	41	0.00%
2023/02/16	0	0.00	0	14.05	13.30	0	38	0.00%
2023/02/14	0	0.00	0	13.50	13.30	0	39	-0.01%
2022/12/23	0	13.55	0	0.00	13.55	0	31	0.00%
2022/12/21	0	0.00	0	13.15	13.35	0	32	-0.01%
2022/12/01	0	0.00	0	13.90	13.90	0	32	0.00%
2022/11/23	5	13.60	0	0.00	13.80	5	29	17.21%
2022/11/02	3	12.40	0	0.00	12.40	3	45	6.53%
2022/08/29	0	0.00	10	13.80	13.80	-10	73	-13.59%
2022/08/22	0	0.00	5	14.25	14.15	-5	71	-6.99%
2022/08/04	15	12.87	0	0.00	14.15	15	61	24.47%
2022/08/02	0	0.00	7	14.05	13.80	-7	57	-12.27%
2022/06/24	2	13.25	0	0.00	13.20	2	74	2.69%
2022/06/20	2	13.28	0	0.00	13.10	2	81	2.45%
2022/05/25	2	13.20	0	0.00	13.50	2	93	2.14%
2022/05/24	2	13.65	2	13.90	13.30	0	93	0.00%
2022/05/19	0	0.00	1	14.00	13.20	-1	90	-1.11%
2022/05/16	2	11.65	0	0.00	11.60	2	86	2.30%
2022/05/13	4	11.61	0	0.00	11.65	4	87	4.58%
2022/05/12	1	12.00	1	12.00	11.90	0	86	0.00%
2022/04/21	1	14.40	0	0.00	14.60	1	80	1.24%
2022/04/19	1	14.95	6	14.80	14.75	-5	77	-6.43%
2022/04/18	5	14.25	0	0.00	14.20	5	70	7.12%
2022/04/14	2	14.25	0	0.00	14.25	2	67	2.94%
2022/04/12	0	14.30	0	0.00	14.25	0	63	0.00%
2022/04/11	3	14.30	0	14.35	14.30	3	62	4.78%
2022/04/08	8	14.15	1	14.15	14.35	7	60	11.56%
2022/04/06	0	14.60	0	0.00	14.70	0	52	0.00%
2022/04/01	0	14.65	0	0.00	14.45	0	52	0.00%
2022/03/31	1	14.65	0	0.00	14.65	1	51	1.92%
2022/03/30	2	14.55	2	14.55	14.70	0	51	0.00%
2022/03/29	0	14.70	0	0.00	14.60	0	50	0.01%
2022/03/28	0	14.90	0	0.00	14.60	0	50	0.00%
2022/03/25	0	14.80	0	0.00	14.65	0	49	0.01%
2022/03/24	0	14.90	0	0.00	14.90	0	48	0.01%
2022/03/23	0	14.45	0	0.00	14.50	0	44	0.00%
2022/03/21	0	14.43	0	0.00	14.45	0	38	0.04%
2022/03/17	0	14.50	0	0.00	14.50	0	38	0.01%
2022/03/16	0	14.85	0	0.00	14.45	0	37	0.01%
2022/03/15	0	14.40	0	14.70	14.40	0	37	0.00%
2022/03/14	0	14.95	0.2	14.65	14.55	-0.2	39	-0.42%
2022/03/10	0	14.75	0	0.00	14.75	0	39	0.01%
2022/03/08	0	16.00	0	0.00	14.60	0	40	0.01%
2022/03/07	0	14.70	0	0.00	14.60	0	40	0.01%
2022/03/04	0	15.12	0	0.00	15.10	0	40	0.01%
2022/03/03	0	15.30	0	0.00	15.20	0	39	0.01%
2022/03/02	0	15.95	10	15.00	15.15	-10	38	-25.84%
2022/03/01	0	16.13	0	0.00	15.20	0	35	0.01%
2022/02/25	0	15.61	0	0.00	15.30	0	34	0.02%
2022/02/23	2	15.55	0	0.00	15.55	2	36	5.48%
2022/02/22	0	15.75	0	0.00	15.60	0	36	0.01%
2022/02/21	0	15.90	0	0.00	15.75	0	36	0.01%
2022/02/18	0	16.45	0	0.00	15.90	0	38	0.03%
2022/02/16	4	15.99	0	0.00	16.00	4	43	9.28%
2022/02/10	0	0.00	0	16.70	16.90	0	46	0.00%
2022/02/09	0	17.00	0	0.00	16.60	0	50	0.00%
2022/02/08	0	16.95	0	0.00	16.50	0	55	0.01%
2022/02/07	0	16.55	0	0.00	16.60	0	63	0.01%
2022/01/26	0	16.85	0	0.00	16.60	0	63	0.00%
2022/01/25	0	16.45	0	0.00	16.55	0	64	0.01%
2022/01/18	4	15.95	0.2	16.20	16.40	3.9	65	5.95%
2022/01/12	0	0.00	1	16.35	16.35	-1	65	-1.52%
2022/01/11	0	0.00	1	16.40	16.35	-1	66	-1.51%
2022/01/10	0	16.00	0	0.00	16.00	0	65	0.01%
2022/01/06	0	0.00	4	16.00	16.05	-4	66	-6.02%
2022/01/03	0	16.10	0	0.00	15.95	0	69	0.00%
2021/12/28	4	15.90	0.1	15.90	16.00	3.9	73	5.22%
2021/12/23	1	16.15	0	0.00	16.10	1	73	1.35%
2021/12/10	1	16.35	0	0.00	16.20	1	76	1.31%
2021/11/29	0	15.95	0	0.00	15.85	0	81	0.00%
2021/11/17	3	15.80	0	0.00	15.80	3	91	3.28%
2021/11/16	46	16.05	0	0.00	16.00	46	99	46.15%
2021/11/15	0	16.70	0	0.00	16.70	0	97	0.01%
2021/11/11	5	17.50	0	0.00	17.30	5	95	5.21%
2021/11/10	27	18.19	0	18.25	18.10	27	94	28.56%
2021/11/08	0.5	18.13	0.8	19.05	18.50	-0.3	96	-0.28%
2021/10/27	0	0.00	0	13.90	13.80	0	94	-0.01%
2021/10/26	0	0.00	2	13.90	14.15	-2	90	-2.20%
2021/10/20	0	0.00	0	12.90	12.80	0	94	-0.01%
2021/10/19	0	0.00	0	12.60	12.90	0	95	-0.01%
2021/10/18	0	0.00	0	12.67	12.85	0	97	0.00%
2021/10/14	0	0.00	1	13.10	12.65	-1	101	-0.98%
2021/09/24	0	0.00	0	13.43	13.45	0	194	0.00%
2021/09/13	0	0.00	1	13.50	13.45	-1	201	-0.50%
2021/09/02	0	14.05	0	0.00	13.95	0	224	0.00%
2021/09/01	0	0.00	0	13.15	14.05	0	225	-0.01%
2021/08/30	0	0.00	9	14.08	14.20	-9	226	-3.98%
2021/08/27	0	0.00	2	14.35	14.15	-2	226	-0.88%
2021/08/26	0	0.00	18	14.27	14.25	-18	226	-7.95%
2021/08/25	0	0.00	1	14.25	14.05	-1	221	-0.45%
2021/08/19	0	0.00	2	14.00	13.80	-2	223	-0.90%
2021/08/17	8	14.10	0	0.00	13.95	8	222	3.60%
2021/08/13	1	15.15	1	15.35	14.90	0	216	0.00%
2021/08/12	0	0.00	1	15.85	15.90	-1	213	-0.47%
2021/08/11	6	15.57	0	0.00	15.90	6	213	2.82%
2021/08/03	2	17.45	0	0.00	17.45	2	212	0.94%
2021/08/02	4	17.30	0	0.00	17.60	4	212	1.88%
2021/07/30	3	17.70	1	17.65	17.65	2	212	0.94%
2021/07/29	2	18.28	0	0.00	18.05	2	214	0.93%
2021/07/28	0	0.00	6	17.08	17.00	-6	210	-2.85%
2021/07/27	1	17.30	0	0.00	17.05	1	213	0.47%
2021/07/26	3	17.32	0	0.00	17.25	3	217	1.38%
2021/07/23	0	0.00	0	16.95	17.10	0	219	0.00%
2021/07/21	0	0.00	1	16.90	16.50	-1	220	-0.45%
2021/07/20	12	16.13	2	16.30	16.35	10	220	4.52%
2021/07/19	56	16.41	5	16.41	16.40	51	221	23.05%
2021/07/16	9	17.28	0	0.00	17.20	9	215	4.18%
2021/07/15	15	17.34	2	17.45	17.35	13	214	6.06%
2021/07/14	24	17.18	8	18.01	17.15	16	214	7.46%
2021/07/13	11	17.11	19	17.09	18.00	-8	206	-3.87%
2021/07/12	18	16.30	0	0.00	16.40	18	175	10.25%
2021/07/09	21	16.58	0	0.00	16.50	21	176	11.88%
2021/07/08	5	16.51	1	16.60	16.65	4	179	2.23%
2021/07/07	47	16.19	0	0.00	16.25	47	180	25.97%
2021/07/06	10	16.15	0	0.00	16.15	10	181	5.52%
2021/07/05	4	16.15	0	0.00	16.30	4	180	2.22%
2021/06/28	0	0.00	1	16.70	16.25	-1	185	-0.54%
2021/06/25	1	16.15	0	0.00	16.20	1	192	0.52%
2021/06/21	0	0.00	0	16.00	15.90	0	201	0.00%
2021/06/11	1	15.95	4	15.90	15.70	-3	219	-1.36%
2021/06/08	0	0.00	4	14.63	14.80	-4	211	-1.90%
2021/06/03	2	14.20	0	0.00	14.35	2	217	0.92%
2021/05/31	1	14.25	0	0.00	14.00	1	225	0.44%
2021/05/27	1	14.00	0	0.00	14.05	1	275	0.36%
2021/05/21	2	14.10	0	0.00	14.10	2	291	0.69%
2021/05/12	0	0.00	2	14.10	13.65	-2	311	-0.64%
2021/05/10	1	15.05	0	0.00	14.60	1	310	0.32%
2021/05/06	20	14.20	0	0.00	14.30	20	313	6.38%
2021/05/04	0	0.00	8	14.50	14.45	-8	332	-2.40%
2021/04/12	1	15.55	0	0.00	15.55	1	506	0.20%
2021/04/08	0	0.00	1	15.50	15.50	-1	509	-0.20%
2021/04/07	0	15.40	0	0.00	15.30	0	512	0.00%
2021/03/31	0	15.70	0	0.00	15.50	0	514	0.00%
2021/03/30	2	16.00	0	0.00	15.90	2	514	0.39%
2021/03/29	1	15.30	0	0.00	15.30	1	514	0.19%
2021/03/25	0	15.30	0	0.00	15.40	0	527	0.00%
2021/03/24	0	16.83	0	0.00	15.55	0	533	0.00%
2021/03/23	0	15.70	0	0.00	15.35	0	535	0.00%
2021/03/22	0	16.00	0	0.00	15.70	0	536	0.00%
2021/03/19	1	16.30	0	0.00	16.40	1	526	0.19%
2021/03/11	0	17.00	0	0.00	16.05	0	559	0.00%
2021/03/09	0	15.90	0	0.00	16.00	0	580	0.00%
2021/03/04	0	18.00	0	0.00	16.70	0	598	0.00%
2021/03/03	1	16.65	0	0.00	17.15	1	616	0.16%
2021/03/02	0	0.00	1	18.00	17.55	-1	609	-0.16%
2021/02/23	1	15.90	0	15.80	16.00	1	568	0.18%
2021/02/22	0	0.00	0	17.25	16.05	0	577	0.00%
2021/02/18	0.1	15.85	0	0.00	16.00	0.1	589	0.01%
2021/02/04	0	14.50	0	0.00	14.60	0	589	0.00%
2021/01/26	1	15.80	20	16.33	15.45	-19	594	-3.20%
2021/01/25	24	16.06	3	16.20	16.20	21	575	3.65%
2021/01/19	0	0.00	0.1	14.40	14.50	-0.1	539	-0.01%
2021/01/18	0	0.00	3	14.00	14.80	-3	534	-0.56%
2021/01/12	0	0.00	12	14.73	14.60	-12	497	-2.41%
2021/01/11	3	16.20	0	0.00	16.15	3	461	0.65%
2021/01/08	3	17.60	0.4	17.10	17.90	2.6	445	0.58%
2021/01/07	3	16.30	3	16.30	16.30	0	393	0.00%
2020/12/30	0	0.00	0.9	14.60	14.75	-0.9	341	-0.28%
2020/12/29	0	0.00	3	14.37	14.20	-3	335	-0.89%
2020/12/25	3	14.45	0	0.00	14.45	3	328	0.91%
2020/12/22	1	14.30	4	14.20	14.00	-3	314	-0.95%
2020/12/16	4	13.80	0	0.00	13.75	4	288	1.39%
2020/12/08	1	13.20	2	13.75	14.00	-1	269	-0.37%
2020/12/07	1	14.55	3	14.00	14.00	-2	265	-0.75%
2020/12/04	0	0.00	3	13.50	13.75	-3	248	-1.21%
2020/12/02	0	0.00	2	12.50	12.65	-2	237	-0.84%
2020/11/30	11	13.00	1	12.00	12.20	10	260	3.83%
2020/11/27	1	12.90	2	12.95	12.90	-1	270	-0.37%
2020/11/26	0	0.00	2	11.80	11.80	-2	246	-0.81%
2020/11/06	0	0.00	0.2	10.60	10.60	-0.2	239	-0.07%
2020/11/05	1	10.60	0	0.00	10.80	1	237	0.42%
2020/10/29	0	0.00	2	10.20	10.45	-2	225	-0.89%
2020/10/12	0	0.00	15	10.38	10.60	-15	220	-6.80%
2020/09/28	0	9.95	0	0.00	9.94	0	240	0.00%
2020/09/24	0	0.00	1	10.25	10.20	-1	240	-0.42%
2020/09/18	1	10.65	0	0.00	10.65	1	230	0.43%
2020/09/17	0	0.00	1	10.70	10.65	-1	229	-0.44%
2020/09/16	2.8	10.65	0	0.00	10.65	2.8	228	1.23%
2020/09/11	15	10.79	2	10.65	10.65	13	222	5.86%
2020/09/10	0	0.00	3	10.70	10.75	-3	218	-1.37%
2020/09/09	0	0.00	10	10.50	10.60	-10	213	-4.69%
2020/09/04	0	0.00	5	10.55	10.55	-5	200	-2.50%
2020/09/03	0	0.00	20	10.91	10.60	-20	192	-10.41%
2020/09/02	20	10.40	0	0.00	10.40	20	166	11.99%
2020/08/25	0	0.00	1	9.50	9.24	-1	133	-0.75%
2020/08/21	0	0.00	1	9.50	9.21	-1	129	-0.77%
2020/08/20	2	9.16	13	9.68	9.32	-11	125	-8.76%
2020/08/19	13	10.15	2	10.10	10.15	11	107	10.27%
2020/08/14	1	9.00	0	0.00	8.95	1	67	1.49%
2020/08/13	1	8.72	0	0.00	9.05	1	67	1.48%
2020/08/12	0	0.00	3	8.72	8.72	-3	65	-4.57%
2020/08/10	3	8.75	0	0.00	8.75	3	65	4.60%
2020/08/03	0	8.70	0	0.00	8.90	0	65	0.01%
2020/07/23	0	0.00	2	9.54	9.54	-2	76	-2.63%
2020/07/21	0	0.00	5	9.61	9.60	-5	76	-6.50%
2020/07/20	5	9.50	0	0.00	9.86	5	76	6.55%
2020/07/16	2	9.70	0	0.00	9.82	2	73	2.71%
2020/07/13	0	0.00	2	10.48	10.30	-2	73	-2.74%
2020/07/09	0	0.00	1	9.70	9.70	-1	60	-1.64%
2020/07/07	0	0.00	1	8.60	8.60	-1	56	-1.77%
2020/07/01	0	0.00	1	8.64	8.51	-1	50	-1.98%
2020/06/15	1	8.10	0	0.00	8.01	1	53	1.86%
2020/06/12	1	8.14	0	0.00	8.14	1	57	1.75%
2020/06/10	0	8.14	0	0.00	8.16	0	62	0.00%
2020/06/08	0	8.10	0	0.00	8.23	0	68	0.00%
2020/06/01	1	8.07	0	0.00	8.06	1	69	1.44%
2020/05/29	1	8.12	0	0.00	8.19	1	69	1.44%
2020/05/25	0	0.00	6	8.02	8.05	-6	71	-8.41%
2020/04/29	0	0.00	1	8.88	9.10	-1	88	-1.14%
2020/04/24	0	0.00	0.6	8.50	8.56	-0.6	89	-0.66%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.04%
2020/04/14	0	8.40	0	0.00	8.45	0	89	0.00%
2020/04/09	0	7.48	0	0.00	7.56	0	88	0.00%
2020/04/08	0	7.22	1	7.30	7.30	-1	88	-1.13%
2020/04/06	0	7.10	0	0.00	7.11	0	93	0.01%
2020/04/01	1	6.72	0	0.00	7.10	1	93	1.07%
2020/03/31	0	7.00	0	0.00	7.10	0	96	0.00%
2020/03/30	0	7.15	0	0.00	7.16	0	98	0.00%
2020/03/27	0	7.40	0	0.00	7.41	0	98	0.00%
2020/03/26	0	6.86	0	0.00	6.80	0	99	0.01%
2020/03/24	0	6.79	0	0.00	6.73	0	99	0.01%
2020/03/23	0	6.80	0	0.00	6.80	0	99	0.00%
2020/03/20	0	6.90	0	0.00	6.96	0	100	0.00%
2020/03/19	0	6.90	0	0.00	6.97	0	99	0.00%
2020/03/18	0	7.40	0	0.00	7.44	0	98	0.00%
2020/03/17	0	7.36	0	0.00	7.40	0	94	0.00%
2020/03/16	0	7.50	0	0.00	7.50	0	91	0.00%
2020/03/13	0	7.46	0	0.00	7.50	0	89	0.02%
2020/03/12	0	7.99	0	0.00	7.94	0	86	0.00%
2020/03/10	0	8.18	0	0.00	8.17	0	81	0.00%
2020/03/09	0	8.49	0	0.00	8.49	0	81	0.00%
2020/03/06	0	8.80	0	0.00	8.83	0	80	0.02%
2020/03/04	0	8.88	0	0.00	8.80	0	81	0.00%
2020/03/02	0	8.91	0	0.00	9.02	0	82	0.00%
2020/02/27	0	8.90	0	0.00	8.90	0	81	0.00%
2020/02/26	0	8.88	0	0.00	8.89	0	81	0.01%
2020/02/25	0	8.98	0	0.00	9.02	0	81	0.00%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.01%
2020/02/21	0	9.12	0	0.00	9.12	0	81	0.00%
2020/02/20	0	9.10	0	0.00	9.11	0	82	0.00%
2020/02/18	0	8.99	0	0.00	8.96	0	82	0.01%
2020/02/17	0	9.02	0	0.00	9.10	0	83	0.01%
2020/02/13	0	9.00	0	0.00	9.03	0	82	0.01%
2020/02/12	0	9.00	0	0.00	9.03	0	82	0.03%
2020/02/11	0	8.94	0	0.00	9.00	0	82	0.00%
2020/02/10	0	9.01	0	0.00	9.10	0	81	0.01%
2020/02/07	0	8.83	0	0.00	8.89	0	79	0.00%
2020/02/06	0	8.89	0	0.00	8.89	0	76	0.00%
2020/02/03	0	8.89	0	0.00	8.89	0	76	0.00%
2020/01/31	0	8.90	0	0.00	8.94	0	76	0.00%
2020/01/20	0	8.90	0	0.00	8.94	0	68	0.01%
2020/01/15	0	8.70	0	0.00	8.73	0	72	0.01%
2020/01/14	0	8.70	0	0.00	8.71	0	73	0.00%
2020/01/13	0	8.70	0	0.00	8.70	0	75	0.00%
2020/01/08	0	8.51	0	0.00	8.56	0	79	0.00%
2020/01/07	0	8.80	0	0.00	8.84	0	80	0.01%
2020/01/06	0	8.71	0	0.00	8.78	0	82	0.00%
2019/12/24	0	8.90	0	0.00	8.98	0	100	0.00%
2019/12/18	0	8.90	0	0.00	8.91	0	156	0.00%
2019/12/17	0	8.90	0	0.00	8.96	0	161	0.00%
2019/11/29	0	9.10	0	0.00	9.01	0	218	0.00%
2019/11/12	0	9.60	0	0.00	9.51	0	283	0.00%
2019/11/04	0	9.85	0	0.00	9.85	0	313	0.00%
2019/10/31	0.2	9.80	0	0.00	9.77	0.2	322	0.06%
2019/10/15	0.8	10.75	0	0.00	10.75	0.8	419	0.20%
2019/10/04	0.4	11.00	0	0.00	11.00	0.4	419	0.10%
2019/10/03	0.8	11.15	0	0.00	11.15	0.8	417	0.20%
2019/10/02	0	11.30	1	11.45	11.45	-1	415	-0.24%
2019/10/01	0	11.05	1	11.30	11.20	-1	410	-0.24%
2019/09/27	1	11.05	1	11.55	11.15	0	407	0.00%
2019/09/26	1	11.30	0	0.00	11.40	1	401	0.25%
2019/09/25	1.2	11.05	0	0.00	11.30	1.2	388	0.32%
2019/09/24	0.4	10.25	1	9.59	10.30	-0.6	363	-0.16%
2019/09/10	2	5.61	0	0.00	5.59	2	344	0.58%
2019/09/06	0	5.60	0	0.00	5.63	0	347	0.00%
2019/09/03	0	0.00	1	5.72	5.58	-1	340	-0.29%
2019/08/26	0	5.50	0	0.00	5.54	0	306	0.01%
2019/08/21	0	5.50	0	0.00	5.51	0	294	0.00%
2019/08/20	0	5.55	0	0.00	5.56	0	287	0.00%
2019/08/19	1	5.60	0	0.00	5.65	1	278	0.36%
2019/08/16	0	5.65	0	0.00	5.65	0	274	0.00%
2019/08/08	0	0.00	10	5.58	5.54	-10	254	-3.93%
2019/08/07	10	5.69	0	0.00	5.67	10	250	3.99%
2019/08/01	0	5.62	0	0.00	5.68	0	240	0.00%
2019/06/17	0	4.21	0	0.00	4.29	0	94	0.00%
2019/05/23	0	0.00	1	4.28	4.28	-1	102	-0.98%
2019/04/30	0	0.00	2	4.50	4.50	-2	102	-1.96%
2019/04/29	2	4.57	0	0.00	4.53	2	103	1.93%
2019/04/26	0	0.00	1	4.49	4.49	-1	103	-0.97%
2019/04/22	0	0.00	1	4.51	4.45	-1	105	-0.94%
2019/04/08	0	4.41	0	0.00	4.46	0	102	0.00%
2019/04/01	0	4.55	2	4.56	4.57	-2	99	-2.01%
2019/03/29	0	4.50	0	0.00	4.53	0	95	0.00%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.01%
2019/03/27	0	4.50	0	0.00	4.50	0	94	0.00%
2019/03/26	0	4.50	0	0.00	4.52	0	94	0.01%
2019/03/25	0	4.23	0	0.00	4.50	0	95	0.00%
2019/03/22	1	4.50	0	0.00	4.51	1	94	1.05%
2019/03/21	0	0.00	1	4.40	4.50	-1	93	-1.07%
2019/03/20	0	4.32	0	0.00	4.34	0	88	0.01%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.01%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.01%
2019/03/15	1	4.31	0	0.00	4.34	1	85	1.16%
2019/03/14	1	4.60	0	0.00	4.35	1	84	1.19%
2019/03/13	0	4.61	0	0.00	4.66	0	73	0.00%
2019/03/11	0	5.33	0	0.00	4.77	0	70	0.00%
2019/03/08	1	4.77	0	0.00	4.85	1	69	1.44%
2019/03/05	0	4.92	0	0.00	4.94	0	72	0.00%
2019/02/25	0	4.90	0	0.00	4.95	0	81	0.01%
2019/02/22	0	4.92	0	0.00	4.94	0	89	0.00%
2019/02/19	0	0.00	1	4.99	4.99	-1	97	-1.03%
2019/02/15	1	4.95	0	0.00	4.96	1	110	0.91%
2019/02/14	1	4.91	1	4.96	4.98	0	109	0.00%
2019/02/13	1	4.87	0	0.00	4.94	1	110	0.90%
2019/02/11	0	0.00	1	4.89	4.89	-1	107	-0.93%
2019/01/30	0	4.81	0	0.00	4.87	0	107	0.00%
2019/01/28	0	4.86	0	0.00	4.88	0	107	0.00%
2019/01/25	0	4.81	0	0.00	4.86	0	107	0.00%
2019/01/23	0	4.80	0	0.00	4.84	0	114	0.01%
2019/01/22	0	0.00	0	4.80	4.82	0	115	0.00%
2019/01/21	0	4.78	1	4.72	4.78	-1	118	-0.84%
2019/01/17	0	4.70	0	0.00	4.75	0	118	0.00%
2019/01/15	1	4.80	0	0.00	4.78	1	114	0.87%
2019/01/10	0	4.80	0	0.00	4.87	0	111	0.00%
2019/01/09	0	4.81	0	0.00	4.86	0	110	0.00%
2019/01/08	0	4.83	0	4.83	4.83	0	110	0.00%
2019/01/07	0	4.85	0	0.00	4.87	0	110	0.00%
2019/01/04	1	4.93	0	0.00	4.92	1	112	0.89%
2019/01/03	0	0.00	1	4.99	4.96	-1	115	-0.86%
2019/01/02	0	4.93	0	0.00	4.95	0	115	0.00%