慧友 (5484)-中國信託券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
47張
產業
上市光電類股▲0.05%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	24.60	24.80	-1	107	-0.93%
2024/05/03	6	26.08	0	0.00	26.20	6	129	4.62%
2024/04/22	1	23.00	0	0.00	23.15	1	157	0.63%
2024/04/18	0	24.00	0	0.00	23.85	0	155	0.00%
2024/04/12	1	24.00	0	0.00	24.00	1	163	0.61%
2024/04/09	0	0.00	0.2	24.65	25.00	-0.2	162	-0.12%
2024/03/27	1	25.55	0	0.00	25.45	1	161	0.62%
2024/03/25	1	24.55	0	0.00	24.50	1	161	0.62%
2024/03/19	3	25.03	0	0.00	25.15	3	163	1.83%
2024/02/23	0	0.00	1	28.35	28.25	-1	159	-0.63%
2024/02/05	1	28.80	1	28.80	29.00	0	156	0.00%
2024/02/01	0	0.00	4	29.00	29.00	-4	154	-2.59%
2024/01/31	1	29.20	0	0.00	29.15	1	151	0.66%
2024/01/30	2	28.45	1	28.90	29.50	1	148	0.67%
2024/01/29	3	29.32	3	28.68	29.50	0	142	0.00%
2024/01/24	2	27.05	0	0.00	26.70	2	126	1.59%
2024/01/22	5	26.35	0	0.00	27.30	5	121	4.12%
2024/01/17	1	26.65	5	26.59	26.60	-4	108	-3.70%
2024/01/16	5	25.10	1	25.50	25.80	4	101	3.95%
2024/01/11	20	25.10	1	25.60	25.15	19	94	20.05%
2023/12/15	1	24.15	0	0.00	23.90	1	87	1.15%
2023/12/12	0	0.00	1	22.05	22.40	-1	85	-1.17%
2023/12/06	1	22.75	0	0.00	22.80	1	90	1.11%
2023/11/27	0	0.00	1	24.00	24.30	-1	89	-1.12%
2023/11/22	1	23.80	0	0.00	24.25	1	85	1.17%
2023/11/09	0	0.00	2	20.13	19.95	-2	89	-2.24%
2023/10/24	0	0.00	1	20.70	20.70	-1	162	-0.61%
2023/10/20	0	0.00	0.5	21.10	20.90	-0.5	177	-0.27%
2023/10/18	0	0.00	3	21.25	21.50	-3	199	-1.50%
2023/10/05	0	0.00	0	22.00	21.80	0	384	0.00%
2023/09/26	0	0.00	3	21.38	21.45	-3	419	-0.72%
2023/09/21	3	22.73	0	0.00	21.80	3	427	0.70%
2023/09/18	0	0.00	0	21.55	21.70	0	442	-0.01%
2023/09/15	0.2	21.40	0	0.00	21.55	0.2	456	0.05%
2023/09/13	0	0.00	0	22.00	21.65	0	488	0.00%
2023/09/11	0	0.00	7	21.63	22.00	-7	495	-1.41%
2023/09/08	0	0.00	9	22.44	22.35	-9	496	-1.81%
2023/09/04	0	0.00	1	23.00	23.15	-1	500	-0.20%
2023/08/30	1	23.50	0	0.00	23.10	1	504	0.20%
2023/08/24	0	0.00	1	22.30	22.50	-1	502	-0.20%
2023/08/10	0	0.00	1	24.99	24.55	-1	489	-0.21%
2023/08/08	0	0.00	0.1	25.25	25.35	-0.1	489	-0.01%
2023/08/07	0	25.55	3	25.47	25.45	-3	494	-0.60%
2023/08/04	2	25.40	1	25.50	25.85	1	508	0.20%
2023/08/02	1	24.20	5	24.50	24.45	-4	505	-0.79%
2023/08/01	0	0.00	4	25.95	26.10	-4	487	-0.82%
2023/07/31	5	27.73	34	27.81	27.70	-29	479	-6.05%
2023/07/28	3	28.13	2	28.13	28.60	1	472	0.21%
2023/07/26	4	29.06	6	29.51	28.40	-2	460	-0.43%
2023/07/25	2	30.40	1	30.40	30.25	1	451	0.22%
2023/07/24	12	29.36	6	29.30	29.75	6	444	1.35%
2023/07/21	10	30.70	1	30.90	30.40	9	430	2.09%
2023/07/20	1	31.25	4	32.01	31.40	-3	423	-0.71%
2023/07/19	3	31.92	34	30.83	33.80	-31	403	-7.69%
2023/07/18	7.5	30.82	6	30.73	31.00	1.5	378	0.40%
2023/07/17	57.1	30.99	5	31.50	31.50	52.1	349	14.92%
2023/07/14	5	28.60	5	28.65	28.65	0	304	0.00%
2023/07/13	5	26.57	0	0.00	26.05	5	285	1.75%
2023/07/12	1	25.50	0	0.00	25.65	1	273	0.37%
2023/07/11	1	23.25	0	0.00	23.40	1	255	0.39%
2023/07/10	0	0.00	1	24.45	24.55	-1	249	-0.40%
2023/07/06	0	0.00	2	24.80	24.65	-2	257	-0.78%
2023/07/05	1	23.50	0	0.00	23.55	1	266	0.38%
2023/06/30	0	0.00	1	21.75	21.70	-1	260	-0.38%
2023/06/29	1	21.80	0	0.00	21.70	1	258	0.39%
2023/06/28	2	21.82	0	0.00	21.70	2	258	0.77%
2023/06/27	0	0.00	1	21.30	21.30	-1	258	-0.39%
2023/06/26	2	22.05	0	0.00	22.20	2	257	0.78%
2023/06/21	2	23.00	3	22.08	23.00	-1	256	-0.39%
2023/06/20	6	22.92	2	22.85	23.00	4	254	1.57%
2023/06/19	1	20.90	0	0.00	20.95	1	246	0.41%
2023/06/16	3	20.48	0	0.00	20.30	3	254	1.18%
2023/06/09	1	19.90	0	0.00	19.65	1	237	0.42%
2023/06/08	1	19.45	0	0.00	19.45	1	235	0.42%
2023/06/07	0	0.00	1	19.70	19.70	-1	235	-0.43%
2023/06/05	1	20.10	0	0.00	20.00	1	234	0.43%
2023/05/29	0	0.00	24	19.51	19.50	-24	243	-9.84%
2023/05/22	0	0.00	1	19.05	19.15	-1	234	-0.43%
2023/05/18	4	19.23	0	0.00	19.15	4	232	1.72%
2023/05/17	3	19.40	0	0.00	19.30	3	229	1.31%
2023/05/15	1	19.30	1	19.25	19.30	0	225	0.00%
2023/05/12	2	19.00	0	0.00	19.20	2	222	0.90%
2023/05/11	1	19.45	10	18.94	18.95	-9	217	-4.13%
2023/05/10	4	18.81	0	0.00	20.05	4	209	1.91%
2023/05/05	1	16.65	0	0.00	16.65	1	186	0.54%
2023/04/27	1	16.40	0	0.00	16.85	1	186	0.53%
2023/04/25	2	16.45	0	0.00	16.55	2	187	1.07%
2023/04/21	1	17.05	0	0.00	16.90	1	184	0.54%
2023/04/20	2	17.78	0	0.00	17.60	2	180	1.11%
2023/04/19	8	18.40	5	18.00	17.90	3	179	1.67%
2023/04/18	2	18.40	0	0.00	18.40	2	174	1.15%
2023/04/17	1	17.95	1	18.30	18.10	0	169	0.00%
2023/04/12	3	17.55	0	0.00	17.55	3	158	1.89%
2023/04/11	6	17.18	0	0.00	17.50	6	150	3.99%
2023/04/10	5	15.86	0	0.00	17.25	5	137	3.64%
2023/03/28	0	15.95	0	0.00	15.45	0	112	0.00%
2023/03/27	2	15.55	0	0.00	15.80	2	109	1.83%
2023/03/24	10	15.83	0	0.00	16.05	10	104	9.54%
2023/03/23	1	15.95	0	0.00	15.85	1	97	1.02%
2023/01/11	0	0.00	0.2	13.60	13.50	-0.2	34	-0.55%
2022/10/24	0	0.00	0.5	12.30	12.40	-0.5	75	-0.64%
2022/09/28	0	0.00	12	13.00	13.00	-12	75	-15.99%
2022/09/19	0	0.00	0	14.00	13.60	0	74	0.00%
2022/08/25	0	0.00	4	13.85	13.95	-4	74	-5.34%
2022/08/24	3	14.40	4	14.15	13.95	-1	73	-1.35%
2022/08/23	5	14.15	0	0.00	14.25	5	72	6.91%
2022/08/17	2	13.55	1	13.55	13.50	1	68	1.46%
2022/08/16	0	0.00	1	13.60	13.65	-1	69	-1.43%
2022/08/12	2	13.80	0	0.00	13.80	2	70	2.82%
2022/08/05	2	14.15	0	0.00	14.25	2	65	3.06%
2022/08/03	4	14.13	1	14.15	13.15	3	58	5.10%
2022/08/02	6	14.20	0	0.00	13.80	6	57	10.52%
2022/06/16	0	0.00	1	13.50	13.60	-1	83	-1.19%
2022/06/06	0	0.00	1	13.70	13.70	-1	84	-1.18%
2022/05/23	0	0.00	1	13.60	13.60	-1	91	-1.09%
2022/05/20	2	13.75	0	0.00	13.80	2	91	2.17%
2022/05/16	0	0.00	1	11.65	11.60	-1	86	-1.15%
2022/04/20	0	0.00	3	14.55	14.55	-3	79	-3.76%
2022/04/19	5	14.65	0	0.00	14.75	5	77	6.43%
2022/04/18	0	0.00	1	14.20	14.20	-1	70	-1.42%
2022/04/12	1	14.25	0	0.00	14.25	1	63	1.59%
2022/04/08	1	14.15	1	14.20	14.35	0	60	0.00%
2022/04/06	0	0.00	1	14.70	14.70	-1	52	-1.91%
2022/03/23	1	14.60	2	14.55	14.50	-1	44	-2.27%
2022/03/22	2	14.25	0	0.00	14.50	2	40	4.97%
2022/02/16	0	0.00	1	16.00	16.00	-1	43	-2.32%
2022/01/26	1	16.50	1	16.50	16.60	0	63	0.00%
2022/01/13	0	0.00	1	16.30	16.20	-1	65	-1.52%
2022/01/12	1	16.25	0	0.00	16.35	1	65	1.52%
2022/01/07	0	0.00	0.1	16.00	16.15	-0.1	66	-0.13%
2021/11/08	0	0.00	0.1	18.30	18.50	-0.1	96	-0.08%
2021/10/18	0	0.00	2	12.75	12.85	-2	97	-2.05%
2021/10/14	2	13.30	0	0.00	12.65	2	101	1.96%
2021/08/13	0	0.00	0	14.75	14.90	0	216	-0.01%
2021/07/28	0	0.00	5	16.60	17.00	-5	210	-2.38%
2021/07/23	0	0.00	13	16.90	17.10	-13	219	-5.92%
2021/07/14	2.1	18.00	0	0.00	17.15	2.1	214	0.98%
2021/07/13	0	0.00	1	18.00	18.00	-1	206	-0.48%
2021/07/12	4	16.38	0	0.00	16.40	4	175	2.28%
2021/07/09	7	16.55	0	0.00	16.50	7	176	3.96%
2021/07/08	8	16.34	3	16.55	16.65	5	179	2.79%
2021/07/05	1	16.30	0	0.00	16.30	1	180	0.55%
2021/06/11	0	0.00	1	16.30	15.70	-1	219	-0.45%
2021/06/08	1	14.80	0	0.00	14.80	1	211	0.47%
2021/05/12	0	0.00	2	13.30	13.65	-2	311	-0.64%
2021/05/05	0	0.00	1	14.45	14.30	-1	316	-0.32%
2021/04/22	0	16.10	0	0.00	15.60	0	366	0.00%
2021/04/20	0	0.00	13	16.10	16.15	-13	380	-3.42%
2021/04/19	2	16.30	0	0.00	16.20	2	414	0.48%
2021/04/14	1	15.40	0	0.00	15.35	1	500	0.20%
2021/04/08	3	15.40	0	0.00	15.50	3	509	0.59%
2021/04/07	0	0.00	1	15.40	15.30	-1	512	-0.20%
2021/04/01	2	15.45	0	0.00	15.50	2	512	0.39%
2021/03/30	10	16.10	0	0.00	15.90	10	514	1.94%
2021/03/24	0	0.00	2	15.70	15.55	-2	533	-0.37%
2021/03/22	2	14.90	0	0.00	15.70	2	536	0.37%
2021/03/02	1	17.15	0	0.00	17.55	1	609	0.16%
2021/02/25	0	0.00	2.1	16.13	16.20	-2.1	573	-0.36%
2021/02/22	0	0.00	1	16.10	16.05	-1	577	-0.17%
2021/02/19	0	0.00	0	16.25	15.90	0	586	0.00%
2021/01/28	0	0.00	0	15.20	15.30	0	602	0.00%
2021/01/25	0	0.00	3	16.20	16.20	-3	575	-0.52%
2021/01/21	0	0.00	5	14.50	14.50	-5	548	-0.91%
2021/01/18	0	0.00	1	13.90	14.80	-1	534	-0.19%
2021/01/15	0	0.00	1	14.15	14.25	-1	524	-0.19%
2021/01/12	5	14.55	3	14.60	14.60	2	497	0.40%
2021/01/08	5	17.72	3	17.80	17.90	2	445	0.45%
2021/01/07	0	0.00	5	16.30	16.30	-5	393	-1.27%
2020/12/03	0	0.00	3	13.00	13.10	-3	241	-1.24%
2020/11/27	2	12.65	1	12.05	12.90	1	270	0.37%
2020/11/26	1	11.60	0	0.00	11.80	1	246	0.41%
2020/11/16	0	0.00	0	10.65	10.55	0	230	0.00%
2020/10/12	0	0.00	5	10.50	10.60	-5	220	-2.27%
2020/09/03	0	0.00	5	10.80	10.60	-5	192	-2.60%
2020/08/25	0	0.00	2	9.35	9.24	-2	133	-1.50%
2020/08/24	0	0.00	4	9.32	9.35	-4	132	-3.02%
2020/08/20	6	10.05	0	0.00	9.32	6	125	4.78%
2020/07/13	0	0.00	2	10.45	10.30	-2	73	-2.74%
2020/07/10	2	10.10	0	0.00	10.15	2	67	2.97%
2020/07/09	0	0.00	2	9.25	9.70	-2	60	-3.29%
2020/06/23	2	8.53	0	0.00	8.55	2	51	3.87%
2020/06/22	5	8.70	0	0.00	8.58	5	51	9.74%
2020/06/03	0	8.00	0	0.00	8.10	0	69	0.00%
2020/05/29	1	8.11	0	0.00	8.19	1	69	1.44%
2020/05/27	2	8.15	0	0.00	8.16	2	70	2.84%
2020/04/29	0	0.00	2	9.05	9.10	-2	88	-2.27%
2020/04/10	0	0.00	2	8.00	8.00	-2	88	-2.26%
2020/03/13	2	7.16	0	0.00	7.50	2	89	2.24%
2020/03/12	0	0.00	5	7.95	7.94	-5	86	-5.76%
2020/03/11	2	8.10	0	0.00	8.08	2	82	2.43%
2020/02/17	0	0.00	2	9.10	9.10	-2	83	-2.39%
2019/11/20	1	9.10	0	0.00	9.32	1	258	0.39%
2019/11/07	2	9.70	0	0.00	9.70	2	292	0.68%
2019/11/04	2	9.95	0	0.00	9.85	2	313	0.64%
2019/10/31	1	9.71	0	0.00	9.77	1	322	0.31%
2019/10/08	1.3	10.85	0	0.00	10.80	1.3	422	0.32%
2019/10/07	5	11.00	0	0.00	11.00	5	418	1.19%
2019/10/03	1	11.20	0	0.00	11.15	1	417	0.24%
2019/10/01	1	11.15	0	0.00	11.20	1	410	0.24%
2019/09/27	0	0.00	2	11.20	11.15	-2	407	-0.49%
2019/09/25	0	0.00	4	11.13	11.30	-4	388	-1.03%
2019/08/07	0	0.00	2	5.69	5.67	-2	250	-0.80%
2019/08/06	2	5.22	0	0.00	5.48	2	245	0.82%
2019/07/11	0	0.00	1	4.56	4.60	-1	97	-1.02%
2019/07/08	1	4.58	0	0.00	4.54	1	96	1.03%
2019/06/11	0	0.00	0.8	4.30	4.37	-0.8	99	-0.81%
2019/06/05	0.1	4.30	0	0.00	4.34	0.1	100	0.10%
2019/05/30	0.2	4.42	0	0.00	4.45	0.2	103	0.19%
2019/05/13	0.2	4.19	0	0.00	4.19	0.2	101	0.19%
2019/04/24	0	4.90	0	0.00	4.47	0	104	0.03%
2019/04/23	0	4.50	0	0.00	4.46	0	105	0.04%
2019/04/12	0	4.40	0	0.00	4.44	0	104	0.04%
2019/04/10	0.2	4.45	0	0.00	4.47	0.2	101	0.20%
2019/03/15	0	0.00	1	4.30	4.34	-1	85	-1.16%
2019/03/13	1	4.67	0	0.00	4.66	1	73	1.36%
2019/02/27	0	4.92	0	0.00	4.94	0	77	0.00%
2018/11/28	3	5.22	0	0.00	5.30	3	115	2.60%
2018/11/21	0	0.00	3	5.80	5.74	-3	103	-2.90%
2018/09/25	3	5.75	0	0.00	5.89	3	73	4.09%
2018/09/17	5	5.92	0	0.00	5.88	5	80	6.19%
2018/09/05	0	0.00	3	6.16	6.18	-3	122	-2.44%
2018/08/30	0	0.00	2	6.06	6.06	-2	180	-1.11%
2018/08/29	2	5.92	0	0.00	6.05	2	196	1.02%
2018/07/05	0	0.00	0	6.10	6.11	0	240	-0.01%
2018/06/28	0	0.00	2	6.30	6.37	-2	239	-0.84%
2018/06/20	5	6.70	0	0.00	6.78	5	238	2.10%
2018/06/08	2	6.70	0	0.00	6.41	2	233	0.86%
2018/05/31	0	0.00	3	6.12	6.13	-3	242	-1.24%
2018/04/23	0	0.00	4	5.52	5.46	-4	213	-1.88%
2018/03/06	0	0.00	5	5.35	5.35	-5	70	-7.13%