慧友 (5484)-永豐金-敦北券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.90
漲跌
▲0.30
漲幅
+1.17%
成交量
58張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	25.20	25.00	-1	103	-0.96%
2024/05/07	0	0.00	1	25.80	25.50	-1	117	-0.85%
2024/04/24	2	24.00	0	0.00	23.70	2	144	1.39%
2024/04/16	0	23.50	0	0.00	23.50	0	163	0.00%
2024/04/15	0	24.50	0	0.00	23.90	0	162	0.00%
2024/04/02	0	0.00	2	24.85	24.85	-2	160	-1.24%
2024/03/26	0	24.80	0	0.00	25.00	0	161	0.00%
2024/02/20	0	28.40	0	0.00	28.50	0	165	0.00%
2023/08/15	0	21.90	0	0.00	22.40	0	498	0.00%
2023/08/04	3	25.90	0	0.00	25.85	3	508	0.59%
2023/07/31	0	0.00	1	28.00	27.70	-1	479	-0.21%
2023/07/20	1	31.50	0	0.00	31.40	1	423	0.24%
2023/07/17	8	30.51	0	0.00	31.50	8	349	2.29%
2023/07/14	2	26.45	0	0.00	28.65	2	304	0.66%
2023/06/14	0	0.00	0	19.75	19.75	0	242	0.00%
2023/05/29	0	0.00	2	19.50	19.50	-2	243	-0.82%
2023/05/23	2	19.60	0	0.00	19.55	2	236	0.84%
2023/04/14	0	0.00	0.6	17.55	17.70	-0.6	165	-0.34%
2023/04/13	0	0.00	0	17.55	17.40	0	162	0.00%
2023/04/12	0	0.00	2	17.75	17.55	-2	158	-1.26%
2023/03/30	0	0.00	1	15.50	15.65	-1	116	-0.86%
2023/03/09	1	13.60	0	0.00	13.65	1	50	1.97%
2022/10/11	0	13.60	0	0.00	13.00	0	75	0.00%
2022/08/30	0	0.00	2	13.85	13.85	-2	74	-2.70%
2022/08/05	2	14.60	0	0.00	14.25	2	65	3.06%
2022/08/02	1	14.45	1	14.65	13.80	0	57	0.00%
2022/07/06	0	13.00	0	0.00	12.45	0	62	0.00%
2022/05/11	1	12.20	0	0.00	12.20	1	86	1.15%
2022/04/14	0	0.00	1	14.15	14.25	-1	67	-1.47%
2022/04/13	0	14.45	0	0.00	14.05	0	65	0.00%
2022/04/11	0	0.00	2	14.30	14.30	-2	62	-3.19%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2021/11/09	0	0.00	1.4	18.05	18.25	-1.4	95	-1.45%
2021/11/08	1	18.10	0.4	18.69	18.50	0.6	96	0.62%
2021/09/17	0	0.00	0	13.15	13.40	0	195	0.00%
2021/06/25	1	16.20	0	0.00	16.20	1	192	0.52%
2021/06/23	0	0.00	2	16.15	16.20	-2	199	-1.00%
2021/06/11	0	0.00	2	15.88	15.70	-2	219	-0.91%
2021/06/07	0	0.00	1	14.10	14.20	-1	212	-0.47%
2021/05/31	0	14.05	0	0.00	14.00	0	225	0.00%
2021/05/19	1	13.30	0	0.00	13.40	1	297	0.34%
2021/05/18	0	0.00	0	13.35	13.50	0	305	0.00%
2021/05/12	0	0.00	1	13.25	13.65	-1	311	-0.32%
2021/04/22	2	16.10	0	0.00	15.60	2	366	0.55%
2021/04/13	1	15.50	0	0.00	15.40	1	506	0.20%
2021/04/01	2	15.40	0	0.00	15.50	2	512	0.39%
2021/03/30	2	15.20	0	0.00	15.90	2	514	0.39%
2021/03/11	0	16.00	0	0.00	16.05	0	559	0.00%
2021/03/03	0	0.00	1	16.95	17.15	-1	616	-0.16%
2021/03/02	1	17.75	0	0.00	17.55	1	609	0.16%
2021/02/22	0	0.00	3	15.88	16.05	-3	577	-0.52%
2021/02/18	3	16.10	0	0.00	16.00	3	589	0.51%
2021/02/17	0	0.00	3	14.90	14.90	-3	581	-0.52%
2021/02/05	3	14.68	0	0.00	14.75	3	577	0.52%
2021/02/01	0	0.00	1	14.40	14.40	-1	601	-0.17%
2021/01/29	0	0.00	1	15.40	14.90	-1	598	-0.17%
2021/01/26	2	16.35	0	0.00	15.45	2	594	0.34%
2021/01/14	0	0.00	2	13.95	14.15	-2	517	-0.39%
2021/01/13	2	14.70	0	0.00	14.20	2	509	0.39%
2021/01/12	0	0.00	2	15.30	14.60	-2	497	-0.40%
2021/01/11	0	0.00	1	16.15	16.15	-1	461	-0.22%
2021/01/08	2	17.90	7	17.68	17.90	-5	445	-1.12%
2021/01/07	3	16.30	0	0.00	16.30	3	393	0.76%
2020/12/31	0	0.00	2	14.70	14.60	-2	345	-0.58%
2020/12/25	0	14.50	0	0.00	14.45	0	328	0.00%
2020/12/17	0	0.00	1	14.00	14.30	-1	292	-0.34%
2020/12/10	0	0.00	4	13.40	13.50	-4	270	-1.48%
2020/12/07	5	15.00	0	0.00	14.00	5	265	1.88%
2020/12/03	2	13.20	0	0.00	13.10	2	241	0.83%
2020/12/02	2	12.65	0	0.00	12.65	2	237	0.84%
2020/11/27	2	12.95	0	0.00	12.90	2	270	0.74%
2020/11/18	0	0.00	2	10.80	10.65	-2	229	-0.87%
2020/11/16	0	10.65	0	0.00	10.55	0	230	0.00%
2020/09/07	1	10.55	0	0.00	11.00	1	206	0.48%
2020/09/04	0	0.00	1	10.35	10.55	-1	200	-0.50%
2020/09/02	3	10.40	4	10.40	10.40	-1	166	-0.60%
2020/08/19	0	0.00	15	10.15	10.15	-15	107	-14.01%
2020/08/18	1	9.16	7	9.23	9.23	-6	79	-7.54%
2020/08/11	0	0.00	7	8.80	8.92	-7	65	-10.64%
2020/07/09	0	0.00	5	9.00	9.70	-5	60	-8.22%
2020/05/20	0	0.00	10	8.16	8.24	-10	71	-13.99%
2020/05/08	0	0.00	10	8.60	8.62	-10	76	-13.15%
2020/04/17	10	8.50	66	8.52	8.50	-56	89	-62.29%
2020/04/14	0	0.00	3	8.45	8.45	-3	89	-3.37%
2020/04/13	0	0.00	5	8.10	8.19	-5	88	-5.66%
2020/03/13	0	0.00	10	7.15	7.50	-10	89	-11.22%
2020/03/12	0	0.00	7	8.08	7.94	-7	86	-8.06%
2020/03/10	0	0.00	5	8.12	8.17	-5	81	-6.14%
2020/02/26	0	0.00	3	8.89	8.89	-3	81	-3.68%
2020/01/30	0	0.00	3	8.93	8.99	-3	77	-3.86%
2020/01/09	3	8.56	0	0.00	8.66	3	78	3.83%
2019/12/30	0	0.00	3	8.90	8.80	-3	89	-3.36%
2019/12/20	0	0.00	3	8.93	8.89	-3	140	-2.14%
2019/12/17	0	0.00	2	8.96	8.96	-2	161	-1.24%
2019/12/11	0	0.00	4	9.14	9.20	-4	172	-2.32%
2019/12/10	0	0.00	2	9.60	9.30	-2	173	-1.15%
2019/11/20	0	0.00	4	9.10	9.32	-4	258	-1.55%
2019/11/19	3	9.22	0	0.00	9.21	3	264	1.14%
2019/11/14	2	9.26	0	0.00	9.52	2	277	0.72%
2019/11/13	3	9.52	0	0.00	9.52	3	283	1.06%
2019/11/04	0.9	9.85	4	9.90	9.85	-3.1	313	-0.98%
2019/11/01	0	0.00	3	9.90	9.76	-3	317	-0.94%
2019/10/23	0.7	10.10	5	10.10	10.10	-4.3	392	-1.10%
2019/10/16	0	0.00	3	11.00	10.90	-3	420	-0.71%
2019/10/08	1	10.90	0	0.00	10.80	1	422	0.24%
2019/10/07	1	11.05	0	0.00	11.00	1	418	0.24%
2019/10/04	2	11.00	0	0.00	11.00	2	419	0.48%
2019/10/01	3	11.15	0	0.00	11.20	3	410	0.73%
2019/09/27	12	10.93	0	0.00	11.15	12	407	2.94%
2019/09/26	4	11.25	0	0.00	11.40	4	401	1.00%
2019/09/25	4	11.28	0	0.00	11.30	4	388	1.03%
2019/09/11	5	5.43	0	0.00	5.42	5	349	1.43%
2019/08/30	0	0.00	5	5.75	5.72	-5	337	-1.48%
2019/08/15	0	0.00	8	5.56	5.65	-8	271	-2.94%
2019/08/08	3	5.55	0	0.00	5.54	3	254	1.18%
2019/08/02	3	5.45	0	0.00	5.60	3	242	1.24%
2019/08/01	3	5.69	0	0.00	5.68	3	240	1.25%
2019/07/31	2	5.40	0	0.00	5.81	2	236	0.85%
2019/07/30	5	5.70	0	0.00	5.63	5	232	2.15%