慧友 (5484)-永豐金-板新券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
24.20
漲跌
▲0.90
漲幅
+3.86%
成交量
16張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	24.35	0	0.00	23.85	0	155	0.00%
2024/03/26	0	24.70	0	0.00	25.00	0	161	0.00%
2024/03/04	0	0.00	7	27.27	27.20	-7	157	-4.43%
2024/01/31	0	0.00	0	29.50	29.15	0	151	0.00%
2024/01/29	0	0.00	4	28.90	29.50	-4	142	-2.81%
2023/12/25	3	23.55	0	0.00	23.30	3	87	3.42%
2023/12/19	4	23.85	0	0.00	24.45	4	88	4.51%
2023/12/15	6	23.70	0	0.00	23.90	6	87	6.88%
2023/12/13	6	22.23	0	0.00	22.20	6	84	7.12%
2023/12/11	5	22.44	0	0.00	22.30	5	84	5.89%
2023/12/08	6	22.62	0	0.00	22.55	6	86	6.91%
2023/12/07	4	22.70	0	0.00	22.65	4	88	4.51%
2023/12/06	0	0.00	1	22.70	22.80	-1	90	-1.11%
2023/12/01	9	23.20	0	0.00	23.00	9	91	9.81%
2023/09/12	0	0.00	11	21.51	21.45	-11	491	-2.24%
2023/08/11	3	22.90	0	0.00	22.90	3	493	0.61%
2023/07/21	1	30.80	1	30.15	30.40	0	430	0.00%
2023/07/20	0	0.00	1	33.20	31.40	-1	423	-0.24%
2023/07/19	2	32.75	0	0.00	33.80	2	403	0.50%
2023/07/18	1	31.95	0	0.00	31.00	1	378	0.26%
2023/07/17	2	31.20	0	0.00	31.50	2	349	0.57%
2023/07/14	0	0.00	1	28.55	28.65	-1	304	-0.33%
2023/07/11	0	0.00	2	23.28	23.40	-2	255	-0.78%
2023/07/06	1	23.55	0	0.00	24.65	1	257	0.39%
2023/07/05	0	0.00	2	23.50	23.55	-2	266	-0.75%
2023/07/04	0	0.00	1	22.50	22.75	-1	261	-0.38%
2023/06/26	2	22.40	5	22.12	22.20	-3	257	-1.17%
2023/06/21	4	22.68	0	0.00	23.00	4	256	1.56%
2023/06/19	1	21.00	0	0.00	20.95	1	246	0.41%
2023/06/16	1	20.40	2	20.48	20.30	-1	254	-0.39%
2023/06/15	4	20.20	0	0.00	20.25	4	249	1.60%
2023/05/10	0	0.00	1	19.45	20.05	-1	209	-0.48%
2023/04/18	0	0.00	21	17.90	18.40	-21	174	-12.06%
2023/04/11	0	0.00	0.1	18.05	17.50	-0.1	150	-0.06%
2023/04/10	21	16.12	0	0.00	17.25	21	137	15.29%
2023/03/22	0	0.00	6	15.00	16.35	-6	84	-7.08%
2023/03/21	6	14.90	1	13.95	14.90	5	64	7.72%
2022/12/28	1	13.95	0	0.00	13.80	1	32	3.03%
2022/11/14	0	12.55	0	0.00	12.85	0	29	0.01%
2022/04/11	0	0.00	1	14.30	14.30	-1	62	-1.59%
2022/04/06	0	14.70	0	0.00	14.70	0	52	0.00%
2022/03/22	0	15.65	0	0.00	14.50	0	40	0.00%
2022/01/21	0	16.95	0	0.00	16.00	0	64	0.00%
2021/11/29	0	15.90	0	0.00	15.85	0	81	0.00%
2021/11/26	0	16.30	0	0.00	15.90	0	81	0.00%
2021/11/08	1	19.00	0	0.00	18.50	1	96	1.04%
2021/07/26	0	0.00	4	17.30	17.25	-4	217	-1.84%
2021/07/08	0	0.00	5	16.60	16.65	-5	179	-2.79%
2021/07/05	0	0.00	0	16.10	16.30	0	180	0.00%
2021/07/02	0	0.00	0	15.95	16.05	0	179	0.00%
2021/05/21	0	0.00	1	14.15	14.10	-1	291	-0.34%
2021/04/19	4	16.10	0	0.00	16.20	4	414	0.96%
2021/04/12	0	0.00	0.7	15.45	15.55	-0.7	506	-0.13%
2021/04/07	0	0.00	0	15.40	15.30	0	512	0.00%
2021/03/23	0	15.70	0	0.00	15.35	0	535	0.00%
2021/03/18	0	0.00	5	16.77	16.75	-5	530	-0.94%
2021/02/19	10	16.20	0	0.00	15.90	10	586	1.71%
2021/01/29	0	0.00	15	14.88	14.90	-15	598	-2.51%
2021/01/22	0	0.00	2	14.80	14.75	-2	552	-0.36%
2021/01/21	5	14.50	0	0.00	14.50	5	548	0.91%
2021/01/05	2	14.68	0	0.00	14.70	2	352	0.57%
2020/12/29	0	0.00	2	14.23	14.20	-2	335	-0.60%
2020/12/03	1	13.15	1	13.15	13.10	0	241	0.00%
2020/11/30	2	12.70	0	0.00	12.20	2	260	0.77%
2020/11/26	0	0.00	11	10.73	11.80	-11	246	-4.46%
2020/11/25	5	10.80	0	0.00	10.80	5	243	2.05%
2020/11/24	4	10.78	0	0.00	10.80	4	243	1.64%
2020/11/20	0	0.00	1	10.55	10.70	-1	238	-0.42%
2020/11/19	0	0.00	1	10.75	10.65	-1	239	-0.42%
2020/11/18	4	10.83	0	0.00	10.65	4	229	1.74%
2020/11/10	10	10.70	0	0.00	10.70	10	255	3.92%
2020/10/28	0	0.00	3	10.43	10.35	-3	226	-1.33%
2020/10/22	0	0.00	4	10.45	10.45	-4	226	-1.77%
2020/10/20	7	10.75	0	0.00	10.65	7	227	3.08%
2020/09/17	0	0.00	2	10.65	10.65	-2	229	-0.87%
2020/09/15	2	10.85	0	0.00	10.90	2	226	0.88%
2020/08/20	0	0.00	2	9.14	9.32	-2	125	-1.59%
2020/08/19	2	10.15	0	0.00	10.15	2	107	1.87%
2020/07/27	1	9.15	0	0.00	8.91	1	63	1.57%
2020/04/21	0	0.00	0.6	8.30	8.38	-0.6	88	-0.65%
2020/04/08	0	0.00	2	7.30	7.30	-2	88	-2.26%
2020/03/04	0	8.88	0	0.00	8.80	0	81	0.00%
2020/01/02	0	0.00	51	8.70	8.75	-51	86	-58.95%
2019/12/31	0	0.00	52.2	8.79	8.75	-52.2	87	-59.45%
2019/12/30	0	0.00	112	8.89	8.80	-112	89	-125.51%	大賣/鉅額交易
2019/09/26	0	0.00	5	11.40	11.40	-5	401	-1.25%
2019/09/25	5	11.24	0	0.00	11.30	5	388	1.29%
2019/07/19	0	0.00	1	5.61	5.61	-1	189	-0.53%
2019/06/21	14	4.28	0	0.00	4.31	14	90	15.49%
2019/06/05	5	4.37	0	0.00	4.34	5	100	4.96%
2019/05/31	25	4.44	0	0.00	4.45	25	104	24.03%
2019/05/29	10	4.41	0	0.00	4.40	10	104	9.61%
2019/05/28	25	4.35	0	0.00	4.35	25	103	24.18%
2019/05/27	10	4.29	0	0.00	4.32	10	102	9.75%
2019/05/24	30	4.28	0	0.00	4.29	30	102	29.28%
2019/05/23	5	4.25	0	0.00	4.28	5	102	4.86%
2019/05/22	10	4.24	0	0.00	4.20	10	102	9.80%
2019/05/21	40	4.17	0	0.00	4.20	40	103	38.73%
2019/05/20	10	4.20	0	0.00	4.17	10	102	9.76%
2019/05/17	77	4.30	0	0.00	4.25	77	102	75.29%
2019/05/16	41	4.24	0	0.00	4.24	41	101	40.43%
2019/05/15	63	4.25	0	0.00	4.25	63	101	62.01%
2019/04/30	0	0.00	16	4.46	4.50	-16	102	-15.64%
2019/04/09	6	4.46	0	0.00	4.48	6	102	5.87%
2019/03/29	10	4.55	0	0.00	4.53	10	95	10.42%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.00%
2019/03/15	0	0.00	6	4.30	4.34	-6	85	-6.98%
2019/03/07	0	0.00	13	4.86	4.80	-13	70	-18.57%
2018/11/19	0	0.00	10	5.14	5.14	-10	92	-10.87%
2018/10/29	5	4.23	0	0.00	4.23	5	65	7.68%
2018/10/26	1	4.51	0	0.00	4.69	1	61	1.63%
2018/10/04	3	5.57	0	0.00	5.66	3	66	4.49%
2018/10/03	1	5.72	0	0.00	5.77	1	65	1.52%
2018/06/15	0	0.00	15	6.87	6.88	-15	267	-5.61%
2018/06/11	2	6.83	0	0.00	6.89	2	247	0.81%
2018/06/08	1	6.40	46	6.49	6.41	-45	233	-19.26%
2018/06/07	11	6.57	0	0.00	6.58	11	220	4.99%
2018/06/06	1	6.40	20	6.15	6.36	-19	201	-9.41%
2018/06/04	0	0.00	1	6.07	6.08	-1	227	-0.44%
2018/06/01	0	5.80	1	6.18	5.99	-1	235	-0.42%
2018/05/30	0	0.00	1	5.90	5.89	-1	235	-0.42%
2018/05/28	5	5.80	0	0.00	5.81	5	233	2.14%
2018/05/21	1	5.25	0	0.00	5.45	1	219	0.46%
2018/05/16	3	5.27	0	0.00	5.28	3	215	1.39%
2018/05/08	0	0.00	11	5.25	5.18	-11	213	-5.14%
2018/05/02	0	0.00	2	5.25	5.25	-2	213	-0.94%
2018/04/18	1	5.32	0	0.00	5.41	1	208	0.48%
2018/04/10	5	5.40	0	0.00	5.48	5	205	2.44%
2018/03/22	36	6.17	0	0.00	6.05	36	180	19.97%
2018/03/14	1	5.31	0	0.00	5.42	1	133	0.75%
2018/03/09	1	5.43	0	0.00	5.55	1	125	0.80%
2018/03/08	27	6.09	2	6.38	5.80	25	119	20.96%
2018/03/07	2	5.88	0	0.00	5.88	2	80	2.49%
2018/03/06	1	5.20	0	0.00	5.35	1	70	1.43%
2018/03/02	1	4.85	0	0.00	4.86	1	58	1.70%
2018/02/26	1	4.85	0	0.00	4.80	1	56	1.79%
2018/01/17	0	0.00	1.3	5.03	5.07	-1.3	52	-2.40%
2018/01/10	0	0.00	4	5.09	5.09	-4	50	-7.94%