松普 (5488)-第一金-高雄券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
357張
產業
上櫃電子零組件類股▲0.04%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	12.00	0	0.00	11.95	0	3,160	0.00%
2024/04/24	0	0.00	10	11.58	11.75	-10	3,507	-0.29%
2024/04/22	10	11.51	0	0.00	11.55	10	3,929	0.25%
2024/03/18	0	14.00	1	14.25	14.00	-1	3,643	-0.03%
2024/03/11	1	15.25	0	0.00	14.90	1	3,444	0.03%
2024/03/08	1	16.00	10	15.20	15.20	-9	3,355	-0.27%
2024/03/07	14	17.45	10	17.21	16.85	4	3,196	0.13%
2024/03/06	1	17.85	2	18.40	18.15	-1	2,939	-0.03%
2024/03/05	2	16.40	52	17.12	16.75	-50	2,691	-1.86%
2024/03/04	2	15.60	1	14.75	15.60	1	2,349	0.04%
2024/03/01	10	14.65	0	0.00	14.20	10	2,183	0.46%
2024/02/29	0	0.00	2	14.80	14.45	-2	2,127	-0.09%
2024/02/26	2	14.00	20	14.35	13.90	-18	1,973	-0.91%
2024/02/22	0	0.00	32	13.75	13.60	-32	1,859	-1.72%
2024/02/21	101	14.15	2	14.00	14.20	99	1,746	5.67%	大買/
2024/02/20	0	0.00	1	13.20	12.95	-1	1,525	-0.07%
2024/02/19	1	13.00	0	0.00	13.15	1	1,506	0.07%
2024/02/16	1	13.35	7	13.05	13.30	-6	1,476	-0.41%
2024/01/22	1	12.95	1	12.70	12.60	0	1,106	0.00%
2024/01/19	0	0.00	10	12.51	12.05	-10	999	-1.00%
2024/01/18	10	12.28	0	0.00	11.95	10	910	1.10%
2024/01/17	8	12.65	1	12.60	12.55	7	805	0.87%
2024/01/16	1	11.00	0	0.00	11.90	1	480	0.21%
2023/12/18	0	0.00	26	11.38	11.40	-26	536	-4.85%
2023/12/07	11	11.55	0	0.00	11.40	11	596	1.84%
2023/12/06	15	11.63	0	0.00	11.40	15	616	2.43%
2023/09/20	0	0.00	1	12.70	12.70	-1	1,059	-0.09%
2023/09/13	2	13.35	0	0.00	13.45	2	1,033	0.19%
2023/09/08	2	13.23	0	0.00	13.10	2	991	0.20%
2023/09/06	2	14.60	1	14.35	14.20	1	911	0.11%
2023/09/05	1	14.10	0	0.00	14.50	1	857	0.12%
2023/09/04	2	13.88	0	0.00	13.95	2	742	0.27%
2023/07/13	0	0.00	5	12.00	12.20	-5	598	-0.84%
2023/06/02	0	13.00	0	0.00	12.65	0	844	0.00%
2023/05/26	1	12.00	0	0.00	11.90	1	837	0.12%
2023/04/28	0	0.00	1	13.20	13.10	-1	720	-0.14%
2023/04/25	0	0.00	5	12.59	12.50	-5	709	-0.70%
2023/04/21	5	12.85	5	13.10	12.95	0	688	0.00%
2023/04/20	1	13.90	0	0.00	13.80	1	658	0.15%
2023/04/18	5	13.95	0.1	13.80	13.80	4.9	616	0.80%
2023/04/13	0.1	12.35	0	0.00	12.50	0.1	461	0.02%
2023/03/30	5	10.84	0	0.00	10.80	5	307	1.63%
2023/03/29	1	10.90	0	0.00	11.00	1	304	0.33%
2023/03/28	3	10.53	0	0.00	10.60	3	287	1.04%
2023/03/24	0	0.00	1	11.00	10.85	-1	283	-0.35%
2023/03/13	1	10.20	0	0.00	10.15	1	242	0.41%
2023/01/30	0	9.99	0	0.00	9.97	0	544	0.00%
2022/12/27	0	0.00	3	9.67	9.62	-3	724	-0.41%
2022/12/16	1	9.90	0	0.00	9.83	1	822	0.12%
2022/12/13	2	10.25	0	0.00	10.20	2	825	0.24%
2022/11/15	0	0.00	5	10.34	10.15	-5	1,009	-0.50%
2022/10/24	0	0.00	6	11.58	11.60	-6	879	-0.68%
2022/10/21	3	11.65	0	0.00	11.80	3	834	0.36%
2022/08/30	0	0.00	5	11.26	11.10	-5	510	-0.98%
2022/08/29	0	0.00	5	10.49	11.00	-5	474	-1.05%
2022/08/19	0	0.00	6	10.23	10.55	-6	338	-1.77%
2022/08/12	7	9.58	0	0.00	9.55	7	250	2.80%
2022/08/09	0	0.00	1	8.92	9.13	-1	212	-0.47%
2022/07/01	0	0.00	1	8.66	8.55	-1	203	-0.49%
2022/06/27	0	0.00	5	8.70	8.80	-5	198	-2.52%
2022/06/13	1	8.54	0	0.00	8.51	1	162	0.61%
2022/02/07	1	8.97	0	0.00	9.08	1	881	0.11%
2022/01/06	3	10.00	0	0.00	10.20	3	812	0.37%
2022/01/03	0	0.00	4	10.50	10.80	-4	754	-0.53%
2021/12/17	0	0.00	1	9.87	9.90	-1	576	-0.17%
2021/12/16	6	10.51	7	10.76	10.50	-1	546	-0.18%
2021/12/15	0	0.00	1	9.95	10.00	-1	465	-0.21%
2021/12/13	0	0.00	1	9.20	9.31	-1	388	-0.26%
2021/12/02	0	0.00	1	9.13	8.93	-1	328	-0.30%
2021/12/01	2	9.45	0	0.00	9.33	2	304	0.66%
2021/11/30	0	0.00	3	9.46	9.46	-3	273	-1.10%
2021/11/29	1	8.60	0	0.00	8.60	1	216	0.46%
2021/11/24	5	9.33	0	0.00	9.00	5	198	2.52%
2021/11/23	2	8.91	0	0.00	8.82	2	186	1.07%
2021/11/22	2	9.26	2	9.06	9.29	0	157	0.00%
2021/09/07	0	0.00	10	8.13	8.31	-10	176	-5.68%
2021/09/02	4	8.30	0	0.00	8.35	4	176	2.26%
2021/08/30	6	7.80	0	0.00	7.86	6	169	3.53%
2021/08/24	0	0.00	5	7.78	7.79	-5	176	-2.84%
2021/08/04	0	0.00	23	8.15	8.15	-23	216	-10.64%
2021/07/22	0	8.90	45	8.61	8.61	-45	305	-14.75%
2021/07/09	6	8.20	0	0.00	8.25	6	541	1.11%
2021/07/08	1	8.18	0	0.00	8.21	1	552	0.18%
2021/07/07	55	8.24	0	0.00	8.32	55	564	9.74%
2021/07/06	7	8.24	22	8.40	8.30	-15	581	-2.58%
2021/07/01	18	8.08	5	8.06	8.13	13	629	2.07%
2021/06/28	4	7.93	0	0.00	7.90	4	667	0.60%
2021/06/16	2	8.03	0	0.00	7.89	2	915	0.22%
2021/05/13	0	0.00	1	7.34	7.30	-1	944	-0.11%
2021/04/23	0	0.00	1	9.99	9.98	-1	783	-0.13%
2021/04/22	1	10.55	0	0.00	10.35	1	758	0.13%
2021/04/16	0	0.00	4	9.25	9.24	-4	594	-0.67%
2021/04/13	1	9.06	0	0.00	9.04	1	564	0.18%
2021/04/06	0	0.00	10	8.52	8.70	-10	483	-2.07%
2021/03/30	0	0.00	2	8.03	8.15	-2	448	-0.45%
2021/03/29	2	8.50	0	0.00	8.36	2	444	0.45%
2021/03/26	4	8.81	0	0.00	8.68	4	439	0.91%
2021/03/23	0	0.00	2	8.50	8.24	-2	342	-0.58%
2021/03/22	10	7.92	0	0.00	7.92	10	297	3.36%
2021/03/05	0	0.00	30	7.33	7.28	-30	272	-11.00%
2021/02/23	0	7.19	0	0.00	6.75	0	255	0.00%
2021/01/29	0	0.00	20	6.50	6.44	-20	264	-7.57%
2020/11/12	30	6.35	0	0.00	6.34	30	489	6.13%
2020/11/11	20	6.35	0	0.00	6.37	20	489	4.09%
2020/10/12	0	0.00	2	6.76	6.78	-2	453	-0.44%
2020/09/25	2	7.50	0	0.00	7.38	2	439	0.45%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2019/12/25	5	7.60	0	0.00	7.62	5	171	2.92%
2019/05/29	1	10.60	1	10.45	10.45	0	1,813	0.00%
2019/05/22	0	0.00	6	10.30	10.30	-6	1,802	-0.33%
2019/05/16	6	10.65	0	0.00	10.50	6	1,767	0.34%
2019/05/08	0	0.00	3	11.15	11.25	-3	1,699	-0.18%
2019/05/03	0	0.00	6	11.85	11.75	-6	1,661	-0.36%
2019/05/02	3	12.05	0	0.00	11.75	3	1,643	0.18%
2019/04/30	3	11.30	0	0.00	11.45	3	1,597	0.19%
2019/04/29	0	0.00	3	11.25	11.30	-3	1,587	-0.19%
2019/04/19	10	12.00	0	0.00	12.35	10	1,425	0.70%
2019/04/17	10	12.17	0	0.00	12.25	10	1,327	0.75%
2019/04/16	9	12.18	0	0.00	12.35	9	1,274	0.71%
2019/04/10	0	0.00	3	10.55	11.15	-3	831	-0.36%
2019/04/09	3	10.70	0	0.00	10.65	3	751	0.40%
2019/04/08	0	0.00	2	10.85	10.95	-2	716	-0.28%
2019/04/02	2	10.50	0	0.00	10.90	2	558	0.36%
2018/03/31	6	9.09	6	9.12	9.11	0	422	0.00%