松普 (5488)-第一金-路竹券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
245張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	11.95	11.95	-2	2,975	-0.07%
2024/05/03	2	12.30	0	0.00	12.20	2	3,070	0.07%
2024/05/02	0	11.80	0	0.00	11.80	0	3,109	0.00%
2024/04/25	0	0.00	2	11.60	11.65	-2	3,390	-0.06%
2024/04/22	0	11.45	3	11.35	11.55	-3	3,929	-0.08%
2024/04/17	2	11.75	0	0.00	11.65	2	3,919	0.05%
2024/04/16	1	11.35	0	0.00	11.45	1	3,915	0.03%
2024/04/12	3	12.20	0	0.00	12.25	3	3,896	0.08%
2024/04/10	2	12.65	0	0.00	12.55	2	3,883	0.05%
2024/04/09	12	12.47	0	0.00	12.45	12	3,871	0.31%
2024/04/01	0	0.00	1	12.75	12.75	-1	3,836	-0.03%
2024/03/25	1	13.20	0	0.00	13.25	1	3,760	0.03%
2024/03/22	0	0.00	1	13.30	13.40	-1	3,735	-0.03%
2024/03/19	0	0.00	2	13.90	13.80	-2	3,660	-0.05%
2024/03/12	0	0.00	20	15.00	14.70	-20	3,484	-0.57%
2024/03/11	0	0.00	3	15.10	14.90	-3	3,444	-0.09%
2024/03/08	6	16.09	0	0.00	15.20	6	3,355	0.18%
2024/03/07	21	17.61	0	0.00	16.85	21	3,196	0.66%
2024/03/06	6	17.60	11	18.33	18.15	-5	2,939	-0.17%
2024/03/05	10.3	16.82	13	16.64	16.75	-2.7	2,691	-0.10%
2024/03/04	17	14.87	8	15.60	15.60	9	2,349	0.38%
2024/02/29	9	14.98	62	14.58	14.45	-53	2,127	-2.49%
2024/02/27	51	14.01	0	0.00	14.00	51	2,029	2.51%
2024/02/26	2	14.35	53	14.00	13.90	-51	1,973	-2.58%
2024/02/23	51	13.80	0	0.00	13.80	51	1,886	2.70%
2024/02/22	2	13.65	2	13.65	13.60	0	1,859	0.00%
2024/02/21	13	14.09	3	14.20	14.20	10	1,746	0.57%
2024/02/16	1	13.25	40	13.06	13.30	-39	1,476	-2.64%
2024/02/15	2	12.85	0	0.00	12.80	2	1,410	0.14%
2024/02/02	0	12.15	1	12.10	12.10	-1	1,340	-0.07%
2024/01/29	0	0.00	1	12.55	12.50	-1	1,280	-0.08%
2024/01/24	0	0.00	50	12.33	12.20	-50	1,200	-4.17%
2024/01/22	20	12.60	0	0.00	12.60	20	1,106	1.81%
2024/01/19	15	12.64	24	12.26	12.05	-9	999	-0.90%
2024/01/18	50	12.64	10	12.55	11.95	40	910	4.39%
2024/01/17	83	12.86	42	12.56	12.55	41	805	5.09%
2023/12/13	0	0.00	4	11.54	11.55	-4	553	-0.72%
2023/12/07	0	0.00	1	11.35	11.40	-1	596	-0.17%
2023/11/30	0	0.00	1	11.50	11.60	-1	866	-0.12%
2023/11/27	1	11.25	0	0.00	11.25	1	1,044	0.10%
2023/11/24	2	11.50	0	0.00	11.50	2	1,045	0.19%
2023/11/17	0	0.00	2	11.53	11.55	-2	1,028	-0.19%
2023/11/14	0	0.00	1	11.25	11.25	-1	1,064	-0.09%
2023/11/10	0	0.00	1	11.25	11.40	-1	1,072	-0.09%
2023/11/07	0	12.00	0	0.00	11.55	0	1,087	0.00%
2023/11/03	0	0.00	3	12.05	11.70	-3	1,093	-0.27%
2023/11/02	4	11.83	2	11.80	11.75	2	1,091	0.18%
2023/11/01	3	12.07	0	0.00	12.05	3	1,088	0.28%
2023/10/31	0	11.50	0	0.00	11.05	0	1,066	0.00%
2023/10/26	0	11.75	9	11.50	11.60	-9	1,129	-0.80%
2023/10/25	5	11.65	0	0.00	11.70	5	1,130	0.44%
2023/10/12	0	0.00	1	12.05	12.05	-1	1,127	-0.09%
2023/10/11	0	0.00	1	12.50	11.80	-1	1,150	-0.09%
2023/10/06	1	12.70	1	12.75	12.50	0	1,148	0.00%
2023/10/05	0	0.00	2	12.93	12.85	-2	1,140	-0.18%
2023/10/04	3	12.87	8	12.86	12.85	-5	1,126	-0.44%
2023/10/03	1	12.40	2	12.45	12.40	-1	1,066	-0.09%
2023/09/28	0	12.95	0	0.00	12.60	0	1,063	0.00%
2023/09/18	0	0.00	1	13.05	12.95	-1	1,052	-0.10%
2023/09/13	15	13.33	0	0.00	13.45	15	1,033	1.45%
2023/09/12	2	12.80	10	12.74	12.60	-8	1,010	-0.79%
2023/09/08	0	0.00	0	13.25	13.10	0	991	0.00%
2023/09/07	1	14.35	1	14.65	14.00	0	944	0.00%
2023/09/06	3	14.43	2.4	14.69	14.20	0.6	911	0.06%
2023/09/05	0	0.00	1	14.40	14.50	-1	857	-0.12%
2023/09/04	2	13.88	1	14.00	13.95	1	742	0.14%
2023/08/31	0	0.00	1	12.35	12.80	-1	577	-0.17%
2023/08/08	0	0.00	1	12.70	12.80	-1	515	-0.19%
2023/07/13	0	0.00	10	11.93	12.20	-10	598	-1.67%
2023/07/11	0	0.00	3	11.60	11.65	-3	682	-0.44%
2023/07/06	10	11.90	0	0.00	11.90	10	809	1.24%
2023/06/07	1	12.40	0	0.00	12.35	1	857	0.12%
2023/06/01	0	0.00	3	12.45	12.55	-3	838	-0.36%
2023/05/26	3	12.22	0	0.00	11.90	3	837	0.36%
2023/05/12	1	11.65	0	0.00	11.75	1	811	0.12%
2023/05/05	1	13.60	0	0.00	13.30	1	764	0.13%
2023/05/04	0	0.00	0.1	13.70	13.75	-0.1	754	-0.01%
2023/05/02	0	14.20	0	0.00	14.05	0	738	0.01%
2023/04/25	3	12.40	0	0.00	12.50	3	709	0.42%
2023/04/18	0	0.00	1	13.70	13.80	-1	616	-0.16%
2023/04/12	1.1	12.14	0.1	12.55	12.50	1	439	0.22%
2023/04/06	1	10.95	0	0.00	11.00	1	316	0.32%
2023/03/29	0	11.15	5	10.77	11.00	-5	304	-1.63%
2023/03/28	4	10.55	0	0.00	10.60	4	287	1.39%
2023/03/27	12	10.70	0	0.00	10.75	12	285	4.20%
2023/03/21	0.1	11.00	1	11.05	11.30	-1	274	-0.35%
2023/03/16	0	0.00	1	10.10	10.15	-1	250	-0.40%
2023/03/15	3	10.50	0	0.00	10.40	3	243	1.23%
2023/03/13	0	9.97	0	0.00	10.15	0	242	0.00%
2023/03/07	0	10.20	0	0.00	10.05	0	257	0.00%
2023/03/01	0	0.00	1	10.00	10.00	-1	306	-0.33%
2023/02/24	1	9.94	0	0.00	9.98	1	307	0.33%
2023/02/16	0	10.30	0	0.00	9.80	0	362	0.00%
2023/02/15	0	10.80	0	0.00	9.87	0	397	0.00%
2023/01/31	0	0.00	2	9.90	10.00	-2	522	-0.38%
2023/01/12	0	0.00	2	9.72	9.71	-2	667	-0.30%
2023/01/04	4	9.95	0	0.00	9.95	4	703	0.57%
2022/12/12	0	0.00	1	10.00	10.40	-1	828	-0.12%
2022/12/07	1	9.88	1	10.00	9.72	0	837	0.00%
2022/12/05	1	10.00	0	0.00	10.15	1	843	0.12%
2022/11/29	0	0.00	1	10.05	10.10	-1	884	-0.11%
2022/11/28	1	9.52	7	9.84	10.05	-6	883	-0.68%
2022/11/25	2	9.78	0	0.00	9.55	2	886	0.23%
2022/11/24	2	9.88	0	0.00	9.84	2	892	0.22%
2022/11/23	1	10.10	0	0.00	10.05	1	915	0.11%
2022/11/21	1	10.15	0	0.00	10.20	1	962	0.10%
2022/11/18	1	10.25	10	10.31	10.25	-9	977	-0.92%
2022/11/17	1	10.05	1	10.30	10.30	0	988	0.00%
2022/11/16	4	10.00	0	0.00	10.10	4	994	0.40%
2022/11/15	6	10.26	0	0.00	10.15	6	1,009	0.59%
2022/11/07	0	0.00	4	11.80	11.70	-4	990	-0.40%
2022/11/04	2	11.75	0	0.00	11.65	2	982	0.20%
2022/11/03	0	0.00	1	11.70	11.65	-1	977	-0.10%
2022/11/02	0	0.00	1	11.25	11.35	-1	966	-0.10%
2022/10/26	1	11.10	2	10.73	10.60	-1	926	-0.11%
2022/10/25	1	11.30	2	11.18	10.95	-1	904	-0.11%
2022/10/24	3	11.90	7	11.56	11.60	-4	879	-0.45%
2022/10/21	8	11.52	0	0.00	11.80	8	834	0.96%
2022/10/19	0	0.00	3	10.70	10.90	-3	768	-0.39%
2022/10/13	1	10.25	0	0.00	10.45	1	746	0.13%
2022/10/12	1	10.35	0	0.00	10.65	1	737	0.14%
2022/10/11	1	10.40	0	0.00	10.55	1	732	0.14%
2022/10/06	0	0.00	10	10.45	10.60	-10	725	-1.38%
2022/10/03	10	10.25	0	0.00	9.98	10	700	1.43%
2022/09/28	0	0.00	1	10.80	10.80	-1	659	-0.15%
2022/09/23	1	11.10	0	0.00	11.10	1	616	0.16%
2022/09/19	0	0.00	1	10.95	10.85	-1	590	-0.17%
2022/09/13	1	10.75	0	0.00	10.85	1	565	0.18%
2022/09/12	0	0.00	2	10.50	10.60	-2	555	-0.36%
2022/09/08	0	0.00	1	10.40	10.45	-1	556	-0.18%
2022/09/07	2	10.38	0	0.00	10.40	2	578	0.35%
2022/09/06	0	0.00	1.1	11.00	11.00	-1.1	569	-0.20%
2022/09/05	0	11.50	2	11.23	11.30	-2	552	-0.36%
2022/09/01	0	0.00	4	10.74	11.00	-4	546	-0.73%
2022/08/31	0	0.00	1	10.95	10.95	-1	533	-0.19%
2022/08/29	1	10.00	0	0.00	11.00	1	474	0.21%
2022/08/26	1	10.35	0	0.00	10.40	1	435	0.23%
2022/08/25	1	10.00	13	10.03	10.15	-12	405	-2.96%
2022/08/23	1	10.05	2	10.05	10.25	-1	374	-0.27%
2022/08/22	2	10.28	0	0.00	10.35	2	364	0.55%
2022/08/19	3	10.16	0.2	10.45	10.55	2.8	338	0.83%
2022/08/16	0	0.00	3	9.25	9.30	-3	264	-1.13%
2022/08/15	0	0.00	5	9.27	9.30	-5	261	-1.91%
2022/08/10	5	9.05	0	0.00	9.16	5	222	2.25%
2022/08/09	1	9.01	0	0.00	9.13	1	212	0.47%
2022/08/08	0	0.00	0	8.50	8.60	0	202	0.00%
2022/08/05	1	8.61	0	0.00	8.52	1	206	0.48%
2022/08/04	1	8.56	0	0.00	8.61	1	204	0.49%
2022/07/26	0	0.00	1	8.80	8.83	-1	198	-0.50%
2022/07/13	0	0.00	1	8.38	8.30	-1	199	-0.50%
2022/07/07	1	8.21	0	0.00	8.41	1	201	0.50%
2022/07/01	0	0.00	2	8.89	8.55	-2	203	-0.98%
2022/06/22	1	8.52	0	0.00	8.49	1	209	0.48%
2022/06/21	1	8.75	0	0.00	8.75	1	211	0.47%
2022/06/16	0.1	9.59	0	0.00	9.31	0.1	202	0.02%
2022/06/15	0.1	8.97	2	8.98	8.98	-2	175	-1.11%
2022/06/14	2	8.36	0	0.00	8.42	2	166	1.20%
2022/06/13	0.1	8.77	0	0.00	8.51	0.1	162	0.06%
2022/05/31	0.1	8.37	0	0.00	8.20	0.1	146	0.05%
2022/05/12	1	7.62	0	0.00	7.56	1	160	0.62%
2022/05/09	1	7.80	0	0.00	7.90	1	159	0.63%
2022/05/06	1	7.98	0	0.00	7.95	1	156	0.64%
2022/04/27	0	0.00	3	8.00	8.09	-3	166	-1.80%
2022/04/25	2	8.04	0	0.00	8.06	2	165	1.21%
2022/04/13	0	8.73	0	0.00	8.75	0	230	0.00%
2022/04/11	0	0.00	6	8.82	8.80	-6	277	-2.16%
2022/04/07	1	8.85	0	0.00	8.84	1	326	0.31%
2022/04/06	1	8.67	0	0.00	8.73	1	333	0.30%
2022/03/30	0	0.00	3	9.30	9.08	-3	368	-0.82%
2022/03/24	1	8.73	0	0.00	8.73	1	423	0.24%
2022/03/23	3	8.59	0	0.00	8.79	3	446	0.68%
2022/03/15	1	8.00	0	0.00	8.00	1	621	0.16%
2022/03/08	1	8.14	0	0.00	8.02	1	678	0.15%
2022/02/24	1	8.40	0	0.00	8.42	1	829	0.12%
2022/02/22	2	8.67	3	8.65	8.71	-1	885	-0.11%
2022/02/21	4	8.88	0	0.00	8.86	4	885	0.45%
2022/02/08	0	0.00	5	9.20	9.20	-5	880	-0.57%
2022/01/25	0	0.00	2	8.81	8.72	-2	881	-0.23%
2022/01/06	0	0.00	3	10.15	10.20	-3	812	-0.37%
2022/01/04	0	0.00	0.2	10.55	10.45	-0.2	786	-0.03%
2022/01/03	0	0.00	1	10.35	10.80	-1	754	-0.13%
2021/12/28	3	10.03	0	0.00	10.05	3	695	0.43%
2021/12/27	0	0.00	3	10.07	10.00	-3	685	-0.44%
2021/12/24	1	9.91	0	0.00	9.85	1	673	0.15%
2021/12/23	1	10.05	0	10.40	10.10	1	653	0.15%
2021/12/21	0.1	10.85	0	0.00	10.35	0.1	617	0.01%
2021/12/17	0.1	9.96	1	9.91	9.90	-0.9	576	-0.16%
2021/12/16	6	10.67	0	0.00	10.50	6	546	1.10%
2021/12/14	0	0.00	10	9.12	9.10	-10	394	-2.53%
2021/12/03	0	0.00	0.2	8.93	9.10	-0.2	333	-0.06%
2021/12/02	10	8.98	0	0.00	8.93	10	328	3.05%
2021/11/22	0.1	9.20	0	0.00	9.29	0.1	157	0.06%
2021/11/19	0.1	8.58	0	0.00	8.45	0.1	114	0.04%
2021/11/17	0	0.00	1	8.06	8.03	-1	95	-1.05%
2021/11/15	1	8.00	0	0.00	8.00	1	91	1.10%
2021/11/01	2	7.85	0	0.00	7.98	2	87	2.29%
2021/10/18	1	7.78	0	0.00	7.77	1	114	0.88%
2021/09/01	1	8.22	0	0.00	8.30	1	175	0.57%
2021/08/23	0	0.00	1	7.73	7.78	-1	178	-0.56%
2021/07/28	0	0.00	3	8.30	8.19	-3	252	-1.19%
2021/07/26	5	8.62	0	0.00	8.57	5	280	1.78%
2021/07/21	0	0.00	2	8.36	8.30	-2	314	-0.64%
2021/07/09	5	8.19	0	0.00	8.25	5	541	0.92%
2021/05/07	0.1	8.77	0	0.00	8.72	0.1	905	0.01%
2021/05/05	0	0.00	0.5	8.49	8.54	-0.5	894	-0.06%
2021/05/03	0.2	9.68	0	0.00	9.60	0.2	871	0.02%
2021/04/29	0.1	9.90	0	0.00	9.90	0.1	853	0.02%
2021/04/28	0.1	9.99	0	0.00	9.85	0.1	836	0.01%
2021/04/26	0	0.00	2	10.10	9.90	-2	799	-0.25%
2021/04/22	2	10.00	0.5	10.25	10.35	1.5	758	0.20%
2021/04/21	1	9.36	5	9.90	10.05	-4	668	-0.60%
2021/04/16	0	0.00	10	9.22	9.24	-10	594	-1.68%
2021/04/12	0	9.90	0	0.00	9.17	0	554	0.00%
2021/04/09	11	9.28	0	0.00	9.15	11	536	2.05%
2021/04/01	0	0.00	1	8.50	8.44	-1	471	-0.21%
2021/03/25	1	8.70	0	0.00	8.95	1	442	0.23%
2021/03/24	0	0.00	17	8.89	9.06	-17	401	-4.24%
2021/03/23	2	8.22	0	0.00	8.24	2	342	0.58%
2021/03/22	0	0.00	6	7.92	7.92	-6	297	-2.01%
2021/03/10	0	7.82	0	0.00	7.18	0	265	0.00%
2021/03/09	2	7.04	0	0.00	7.11	2	267	0.75%
2021/02/02	1	6.31	0	0.00	6.38	1	262	0.38%
2020/12/14	1	6.59	0	0.00	6.63	1	497	0.20%
2020/12/11	3	6.58	0	0.00	6.60	3	499	0.60%
2020/12/10	1	6.61	0	0.00	6.60	1	498	0.20%
2020/12/09	2	6.67	2	6.70	6.63	0	496	0.00%
2020/12/08	3	6.77	0	0.00	6.72	3	495	0.61%
2020/12/07	1	6.75	0	0.00	6.79	1	493	0.20%
2020/12/04	1	6.64	0	0.00	6.67	1	492	0.20%
2020/12/03	1	6.73	0	0.00	6.71	1	499	0.20%
2020/12/02	2	6.74	0	0.00	6.76	2	500	0.40%
2020/11/25	0	0.00	67	6.30	6.31	-67	491	-13.62%
2020/11/24	9	6.32	0	0.00	6.33	9	493	1.82%
2020/11/20	58	6.32	0	0.00	6.36	58	492	11.78%
2020/10/06	0	0.00	1	6.94	6.90	-1	457	-0.22%
2020/09/25	0.1	7.39	0	0.00	7.38	0.1	439	0.02%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/10	0	0.00	1	6.28	6.23	-1	215	-0.46%
2020/08/31	0	0.00	2	6.12	6.03	-2	218	-0.92%
2020/08/18	1	5.93	0	0.00	5.90	1	217	0.46%
2020/08/17	1	5.99	0	0.00	5.99	1	218	0.46%
2020/08/11	5	5.67	0	0.00	5.66	5	220	2.27%
2020/07/14	1	6.10	0	0.00	6.08	1	249	0.40%
2020/06/15	0	0.00	1	5.64	5.48	-1	242	-0.41%
2020/06/12	0	0.00	1	5.34	5.51	-1	251	-0.40%
2020/06/11	0	0.00	2	5.51	5.50	-2	256	-0.78%
2020/06/02	2	5.40	0	0.00	5.38	2	271	0.74%
2020/06/01	1	5.41	0	0.00	5.42	1	270	0.37%
2020/05/28	1	5.37	0	0.00	5.41	1	272	0.37%
2020/05/20	0	0.00	1	5.20	5.20	-1	273	-0.37%
2020/05/11	5	5.79	0	0.00	5.45	5	249	2.00%
2020/03/10	0	0.00	10	5.01	5.09	-10	177	-5.62%
2019/11/06	0	0.00	9	7.60	7.60	-9	301	-2.99%
2019/10/04	2	7.92	0	0.00	7.92	2	559	0.36%
2019/09/24	0	0.00	1	8.26	8.30	-1	628	-0.16%
2019/09/20	1	8.06	0	0.00	8.09	1	601	0.17%
2019/09/16	10	7.90	0	0.00	7.91	10	663	1.51%
2019/07/24	0	0.00	6	9.08	9.11	-6	835	-0.72%
2019/07/23	6	9.15	0	0.00	9.05	6	829	0.72%
2019/07/22	5	9.79	0	0.00	9.42	5	835	0.60%
2019/07/17	0	0.00	4	11.30	11.25	-4	852	-0.47%
2019/07/15	2	11.45	2	11.30	11.30	0	890	0.00%
2019/07/08	2	11.25	0	0.00	11.25	2	1,322	0.15%
2019/06/28	0	0.00	2	10.75	10.70	-2	1,755	-0.11%
2019/06/27	2	10.83	0	0.00	10.80	2	1,874	0.11%
2019/06/26	2	10.88	0	0.00	10.70	2	1,857	0.11%
2019/06/24	0	0.00	3	10.90	10.90	-3	1,845	-0.16%
2019/06/21	5	10.99	0	0.00	11.00	5	1,837	0.27%
2019/05/17	0	0.00	1	10.50	10.35	-1	1,786	-0.06%
2019/05/13	0	0.00	4	10.55	10.60	-4	1,745	-0.23%
2019/05/03	0	0.00	12	11.80	11.75	-12	1,661	-0.72%
2019/05/02	30	12.13	18	12.10	11.75	12	1,643	0.73%
2019/04/26	2	11.60	2	11.35	11.35	0	1,574	0.00%
2019/04/25	5	11.45	19	11.67	11.45	-14	1,553	-0.90%
2019/04/22	1	12.45	1	12.40	12.30	0	1,456	0.00%
2019/04/16	2	12.05	10	12.41	12.35	-8	1,274	-0.63%
2019/04/15	8	11.40	5	11.15	11.85	3	1,019	0.29%
2019/04/11	1	10.90	95	10.99	11.10	-94	878	-10.70%
2019/04/10	0	0.00	17	10.91	11.15	-17	831	-2.04%
2019/04/09	15	10.75	0	0.00	10.65	15	751	2.00%
2019/04/08	9	10.91	21	10.92	10.95	-12	716	-1.68%
2019/04/03	1	10.80	0	0.00	10.90	1	628	0.16%
2019/04/02	85	10.90	1	10.80	10.90	84	558	15.04%
2019/04/01	5	10.30	0	0.00	10.30	5	374	1.33%
2019/03/22	19	8.69	0	0.00	8.62	19	230	8.24%
2019/03/21	0	0.00	9	8.51	8.51	-9	221	-4.05%
2019/03/06	27	8.16	0	0.00	8.19	27	185	14.57%
2019/02/19	0	0.00	10	8.01	7.97	-10	169	-5.91%
2019/02/15	4	7.90	0	0.00	7.90	4	173	2.31%
2019/02/14	0	0.00	1	7.92	7.88	-1	173	-0.58%
2019/02/13	1	7.84	1	7.84	7.95	0	183	0.00%
2019/01/22	4	8.38	4	8.02	7.99	0	161	0.00%
2018/12/18	3	8.17	1	8.19	8.08	2	143	1.40%
2018/12/17	1	8.27	1	8.27	8.16	0	142	0.00%
2018/11/15	0	0.00	20	8.69	8.51	-20	146	-13.68%
2018/11/13	20	8.04	0	0.00	8.00	20	141	14.17%
2018/11/12	0	0.00	10	8.03	8.03	-10	141	-7.08%
2018/11/07	1	8.03	1	8.03	8.05	0	136	0.00%
2018/11/06	1	8.06	0	0.00	8.06	1	139	0.71%
2018/11/02	0	0.00	2	8.27	8.14	-2	145	-1.37%
2018/11/01	0	0.00	1	7.64	7.82	-1	144	-0.69%
2018/10/29	2	7.55	0	0.00	7.57	2	148	1.35%
2018/10/19	0	7.96	0	0.00	7.89	0	170	0.00%
2018/10/05	1	8.49	0	0.00	8.48	1	165	0.60%
2018/10/04	1	8.54	1	8.54	8.53	0	172	0.00%
2018/09/03	14	8.80	0	0.00	8.85	14	173	8.09%
2018/06/11	1	8.31	0	0.00	8.40	1	241	0.41%
2018/06/01	0	0.00	4	8.08	8.20	-4	218	-1.83%
2018/05/31	0	0.00	4	8.12	8.10	-4	221	-1.81%
2018/05/25	0	0.00	3	8.00	8.09	-3	230	-1.30%
2018/04/03	0	0.00	1	9.17	9.15	-1	419	-0.24%
2018/03/31	1	9.29	0	0.00	9.11	1	422	0.24%
2018/03/30	0	0.00	5	8.43	8.50	-5	408	-1.22%