松普 (5488)-元富-松德券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.20
漲跌
▲0.40
漲幅
+3.39%
成交量
705張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	12.20	1.4	12.45	12.20	-0.3	3,070	-0.01%
2024/05/02	0.4	11.85	0.3	11.90	11.80	0.2	3,109	0.00%
2024/04/30	0	12.05	0.5	12.13	11.95	-0.5	3,160	-0.02%
2024/04/29	0.5	12.18	0.6	12.24	12.20	-0.1	3,203	0.00%
2024/04/26	0.9	11.86	0.5	12.29	12.30	0.4	3,306	0.01%
2024/04/25	0.5	11.55	0	11.75	11.65	0.4	3,390	0.01%
2024/04/24	0	11.46	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	0.00	0	11.61	11.45	0	3,833	0.00%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/19	0	0.00	0.1	11.62	11.30	-0.1	3,926	0.00%
2024/04/18	0.1	11.56	0.2	11.68	11.80	-0.1	3,922	0.00%
2024/04/17	0	0.00	0.8	11.73	11.65	-0.8	3,919	-0.02%
2024/04/16	1	11.45	10	11.50	11.45	-9.1	3,915	-0.23%
2024/04/11	0	0.00	0.2	12.25	12.20	-0.2	3,894	-0.01%
2024/04/10	1.2	12.52	0.3	12.60	12.55	0.9	3,883	0.02%
2024/04/09	0	0.00	0.7	12.52	12.45	-0.7	3,871	-0.02%
2024/04/08	0.6	12.23	0.1	12.56	12.45	0.5	3,864	0.01%
2024/04/03	0.5	12.28	0.2	12.26	12.20	0.2	3,858	0.01%
2024/04/02	0.2	12.55	0	0.00	12.50	0.2	3,842	0.01%
2024/03/29	0	13.00	0	0.00	12.65	0	3,828	0.00%
2024/03/28	0	0.00	0.2	13.26	12.95	-0.2	3,812	-0.01%
2024/03/27	10.2	13.05	0	13.45	13.10	10.2	3,793	0.27%
2024/03/26	1	13.25	0	13.35	13.05	1	3,784	0.03%
2024/03/25	6	13.05	1.5	13.34	13.25	4.5	3,760	0.12%
2024/03/22	0.4	13.23	0.3	13.53	13.40	0.2	3,735	0.00%
2024/03/21	1.4	13.25	0	0.00	13.45	1.4	3,719	0.04%
2024/03/19	0	0.00	0.6	14.19	13.80	-0.6	3,660	-0.02%
2024/03/18	0.6	13.80	0	0.00	14.00	0.6	3,643	0.02%
2024/03/15	0	14.00	0.1	14.15	13.60	-0.1	3,604	0.00%
2024/03/14	0.1	14.10	0.2	14.24	13.80	-0.1	3,586	0.00%
2024/03/13	0.2	14.57	0.2	14.84	14.15	0	3,552	0.00%
2024/03/12	0.2	15.00	0.8	15.05	14.70	-0.6	3,484	-0.02%
2024/03/11	0.8	15.17	31.1	15.18	14.90	-30.3	3,444	-0.88%
2024/03/08	10.1	16.01	5.9	16.39	15.20	4.2	3,355	0.12%
2024/03/07	11.6	18.16	13.5	18.53	16.85	-1.9	3,196	-0.06%
2024/03/06	506.2	18.38	510.3	18.35	18.15	-4.2	2,939	-0.14%	大買/大賣/
2024/03/05	502.6	17.15	502	17.11	16.75	0.7	2,691	0.02%	大買/大賣/
2024/03/04	14.3	15.14	41.6	15.56	15.60	-27.3	2,349	-1.16%
2024/03/01	5.3	14.60	11.5	14.71	14.20	-6.2	2,183	-0.28%
2024/02/29	10.8	14.88	11.2	15.03	14.45	-0.4	2,127	-0.02%
2024/02/27	10.2	14.08	16.3	14.38	14.00	-6	2,029	-0.30%
2024/02/26	48.3	14.32	56.4	14.37	13.90	-8.1	1,973	-0.41%
2024/02/23	7.1	13.71	1.7	13.92	13.80	5.4	1,886	0.29%
2024/02/22	17	13.61	16.7	14.18	13.60	0.3	1,859	0.02%
2024/02/21	216.7	14.20	242.5	14.20	14.20	-25.8	1,746	-1.48%	大買/大賣/
2024/02/20	30.1	12.97	0.2	13.07	12.95	30	1,525	1.96%
2024/02/19	8.5	13.24	10.3	13.15	13.15	-1.8	1,506	-0.12%
2024/02/16	15.3	13.48	21	13.44	13.30	-5.7	1,476	-0.38%
2024/02/15	4	12.79	28	12.77	12.80	-24	1,410	-1.70%
2024/02/05	3	12.03	1	12.22	11.90	2	1,361	0.15%
2024/02/02	0.1	12.10	0.1	12.24	12.10	0	1,340	0.00%
2024/02/01	1	12.25	2.1	12.45	12.05	-1.1	1,331	-0.08%
2024/01/31	3	12.47	2	12.50	12.35	1	1,311	0.08%
2024/01/30	1	12.40	0	0.00	12.50	1	1,297	0.08%
2024/01/29	2	12.55	0.9	12.45	12.50	1.1	1,280	0.09%
2024/01/26	3	12.30	3.1	12.64	12.45	-0.1	1,242	-0.01%
2024/01/25	1	12.41	3.2	12.50	12.40	-2.2	1,223	-0.18%
2024/01/24	10	12.65	10.6	12.36	12.20	-0.6	1,200	-0.05%
2024/01/23	0.4	12.45	0.2	12.68	12.45	0.1	1,152	0.01%
2024/01/22	35.5	12.51	15.2	12.74	12.60	20.3	1,106	1.83%
2024/01/19	3.2	12.30	0.6	12.41	12.05	2.6	999	0.26%
2024/01/18	0.6	12.45	0.2	12.80	11.95	0.4	910	0.04%
2024/01/17	193.2	12.98	164.2	12.75	12.55	29.1	805	3.61%	大買/大賣/
2024/01/16	1.2	11.83	20.4	11.89	11.90	-19.2	480	-4.00%
2024/01/15	0.4	10.90	0	0.00	10.85	0.4	384	0.10%
2024/01/10	0	0.00	0.5	11.00	10.85	-0.5	395	-0.12%
2024/01/09	0.5	11.05	0.1	11.40	11.05	0.4	394	0.10%
2024/01/08	0.1	11.10	0	0.00	11.05	0.1	397	0.02%
2024/01/05	0	0.00	0.2	11.15	11.10	-0.2	405	-0.04%
2024/01/04	0	0.00	0.1	11.22	11.10	-0.1	403	-0.02%
2024/01/03	0	0.00	0.4	11.51	11.15	-0.4	421	-0.09%
2024/01/02	0	0.00	0.1	11.27	11.15	-0.1	430	-0.02%
2023/12/29	0.7	11.10	0	0.00	11.15	0.7	444	0.15%
2023/12/21	0	0.00	0	11.50	11.20	0	531	0.00%
2023/12/20	0	0.00	0	11.44	11.40	0	529	0.00%
2023/12/19	0	11.20	0	0.00	11.30	0	531	0.01%
2023/12/11	0	0.00	10	11.35	11.30	-10	562	-1.78%
2023/12/01	0	0.00	0.2	11.65	11.70	-0.2	755	-0.02%
2023/11/30	0.1	11.41	0.1	11.50	11.60	0	866	0.00%
2023/11/29	0.1	11.35	0	0.00	11.35	0.1	951	0.01%
2023/11/27	1	11.25	0	0.00	11.25	1	1,044	0.10%
2023/11/17	0	0.00	0.6	11.66	11.55	-0.6	1,028	-0.06%
2023/11/16	0.6	11.57	0	11.70	11.55	0.6	1,049	0.06%
2023/11/15	0	11.25	0	0.00	11.25	0	1,065	0.00%
2023/11/14	0	0.00	5	11.25	11.25	-5	1,064	-0.47%
2023/11/13	0	0.00	0.6	11.39	11.25	-0.6	1,065	-0.05%
2023/11/10	0	0.00	0.3	11.30	11.40	-0.3	1,072	-0.02%
2023/11/09	0.5	11.45	0.3	11.49	11.30	0.1	1,090	0.01%
2023/11/08	0	11.50	1.1	11.61	11.55	-1.1	1,087	-0.10%
2023/11/07	1	11.50	0.2	12.00	11.55	0.8	1,087	0.07%
2023/11/06	0	11.65	0	11.89	11.60	0	1,100	0.00%
2023/11/03	1	11.75	9.1	11.76	11.70	-8.1	1,093	-0.74%
2023/11/02	0	0.00	0.4	12.01	11.75	-0.4	1,091	-0.03%
2023/11/01	1.5	12.03	1	12.09	12.05	0.5	1,088	0.04%
2023/10/31	1	11.05	0.5	11.42	11.05	0.6	1,066	0.05%
2023/10/30	0.1	11.50	0	11.76	11.60	0.1	1,073	0.01%
2023/10/27	0.1	11.70	0	11.91	11.70	0.1	1,090	0.01%
2023/10/26	0	0.00	1.3	11.57	11.60	-1.3	1,129	-0.11%
2023/10/25	9.7	11.69	0	0.00	11.70	9.7	1,130	0.86%
2023/10/24	0.3	11.15	0.4	11.32	11.40	-0.1	1,124	-0.01%
2023/10/23	0	10.95	0.1	11.33	11.15	0	1,134	0.00%
2023/10/20	0.7	11.10	0	11.06	11.00	0.6	1,134	0.06%
2023/10/19	0.1	11.19	0.2	11.20	11.10	0	1,127	0.00%
2023/10/18	0	0.00	0.2	11.35	11.25	-0.2	1,128	-0.01%
2023/10/17	0.1	11.55	0	11.70	11.45	0	1,123	0.00%
2023/10/16	0.5	11.45	0	0.00	11.60	0.5	1,125	0.05%
2023/10/05	2	12.90	2.3	12.81	12.85	-0.3	1,140	-0.03%
2023/10/04	0.3	12.73	0.6	12.70	12.85	-0.3	1,126	-0.02%
2023/10/03	0.1	12.30	0.2	12.45	12.40	-0.1	1,066	0.00%
2023/10/02	0.6	12.63	53.5	12.55	12.50	-52.9	1,063	-4.97%
2023/09/28	0.5	12.35	0	0.00	12.60	0.5	1,063	0.05%
2023/09/27	0	0.00	0	12.95	12.30	0	1,066	0.00%
2023/09/26	0	12.80	0.5	12.83	12.50	-0.5	1,066	-0.05%
2023/09/25	0	0.00	0	12.95	12.80	0	1,067	0.00%
2023/09/22	0.4	12.57	0	12.77	12.75	0.4	1,067	0.03%
2023/09/21	0	0.00	1.2	12.48	12.50	-1.2	1,064	-0.11%
2023/09/20	0.5	12.70	0	13.02	12.70	0.5	1,059	0.05%
2023/09/19	0	13.05	0	13.15	13.00	0	1,056	0.00%
2023/09/18	0.1	12.95	0.1	13.15	12.95	-0.1	1,052	-0.01%
2023/09/15	9.5	13.47	9.2	13.21	13.10	0.3	1,049	0.03%
2023/09/14	0.1	13.34	0.3	13.41	13.50	-0.3	1,043	-0.03%
2023/09/13	1.8	13.31	3.1	13.22	13.45	-1.3	1,033	-0.13%
2023/09/12	0.7	12.65	0.1	12.95	12.60	0.6	1,010	0.06%
2023/09/11	0.5	12.60	1	12.85	12.60	-0.5	1,001	-0.05%
2023/09/08	11	13.33	11.1	13.22	13.10	-0.1	991	-0.01%
2023/09/07	0.9	14.09	10.1	13.86	14.00	-9.2	944	-0.97%
2023/09/06	34.2	14.43	25.1	14.75	14.20	9.1	911	0.99%
2023/09/05	34.1	14.25	25.4	14.43	14.50	8.7	857	1.02%
2023/09/04	25.2	13.86	3.5	14.22	13.95	21.7	742	2.92%
2023/09/01	8.4	13.79	19.3	13.66	13.25	-11	658	-1.66%
2023/08/31	0.1	12.52	0	12.39	12.80	0.1	577	0.01%
2023/08/30	0.6	12.10	0	0.00	12.30	0.6	575	0.10%
2023/08/29	0	0.00	1	12.20	12.15	-1	578	-0.17%
2023/08/28	0	0.00	0	13.60	12.25	0	581	0.00%
2023/08/25	0	12.30	3.6	12.41	12.40	-3.6	578	-0.63%
2023/08/24	0.6	12.55	0.2	12.61	12.35	0.3	573	0.06%
2023/08/23	0.3	12.40	0	12.70	12.55	0.3	573	0.04%
2023/08/22	2	13.10	0.2	12.63	12.50	1.8	572	0.31%
2023/08/21	0.2	13.07	0.4	13.15	13.20	-0.3	551	-0.05%
2023/08/18	0.6	12.55	0	12.65	12.50	0.6	530	0.11%
2023/08/17	0	0.00	0.3	12.56	12.55	-0.3	531	-0.06%
2023/08/16	0.3	12.40	0	12.47	12.50	0.3	541	0.05%
2023/08/15	0	12.50	0	0.00	12.50	0	537	0.01%
2023/08/11	1	11.80	0	0.00	11.80	1	522	0.19%
2023/08/10	0	0.00	0.5	11.88	11.75	-0.5	521	-0.09%
2023/08/09	1.5	12.48	0	0.00	12.60	1.5	508	0.29%
2023/08/08	3	13.00	0.2	12.70	12.80	2.8	515	0.55%
2023/08/04	0.1	12.55	0	12.88	12.85	0.1	524	0.02%
2023/08/02	0.1	12.95	1.1	12.97	12.65	-1.1	531	-0.20%
2023/08/01	1.9	13.32	0.7	13.27	13.20	1.1	519	0.22%
2023/07/31	1	13.47	6	13.26	13.30	-5	513	-0.98%
2023/07/28	0	12.45	0.3	12.49	12.45	-0.3	479	-0.06%
2023/07/27	0	0.00	0.1	12.30	12.40	-0.1	483	-0.02%
2023/07/26	0.4	12.15	0	12.80	12.20	0.4	497	0.07%
2023/07/25	0	0.00	0.1	12.18	11.95	-0.1	493	-0.01%
2023/07/24	0	0.00	0	11.90	11.85	0	496	0.00%
2023/07/21	0.1	12.00	2.7	11.90	11.90	-2.7	501	-0.53%
2023/07/20	1	11.95	0	12.05	11.95	1	508	0.20%
2023/07/19	0.2	11.75	0.1	12.00	11.90	0.1	516	0.01%
2023/07/18	1	12.05	0	0.00	12.05	1	543	0.18%
2023/07/17	0	0.00	0.1	12.40	12.30	-0.1	549	-0.01%
2023/07/14	1.8	12.18	0.3	12.20	12.40	1.5	568	0.27%
2023/07/13	0.3	12.15	0	11.62	12.20	0.3	598	0.04%
2023/07/12	0	11.44	0	0.00	11.60	0	651	0.00%
2023/07/10	0	0.00	0.1	11.65	11.45	-0.1	702	-0.01%
2023/07/07	0.1	11.65	1	11.70	11.65	-0.9	770	-0.12%
2023/07/06	0.5	11.77	0.1	11.90	11.90	0.4	809	0.05%
2023/07/05	0.6	11.85	0	12.35	12.00	0.6	806	0.07%
2023/07/04	0	11.25	0.1	11.50	11.30	-0.1	792	-0.01%
2023/07/03	0.1	11.25	0	11.49	11.40	0.1	793	0.01%
2023/06/30	0	11.25	0	0.00	11.25	0	792	0.00%
2023/06/28	0	0.00	0	11.50	11.40	0	813	0.00%
2023/06/27	0	11.60	1	11.65	11.45	-1	812	-0.13%
2023/06/26	0.7	11.91	1	11.80	11.80	-0.3	812	-0.04%
2023/06/21	1.3	11.98	0.1	11.95	11.90	1.2	815	0.15%
2023/06/20	0.1	11.60	0	0.00	11.75	0.1	818	0.01%
2023/06/16	0	0.00	0.8	11.45	11.35	-0.8	846	-0.09%
2023/06/15	0.8	11.45	0	0.00	11.55	0.8	850	0.09%
2023/06/14	2	11.55	0.7	11.50	11.40	1.3	853	0.16%
2023/06/13	0.7	11.62	0.3	12.00	11.70	0.4	854	0.04%
2023/06/12	0	0.00	0.8	11.90	11.85	-0.8	866	-0.10%
2023/06/09	0.5	12.30	0	12.45	12.65	0.5	859	0.06%
2023/06/08	0	0.00	0.2	12.40	12.20	-0.2	856	-0.02%
2023/06/07	0	0.00	0.1	12.44	12.35	-0.1	857	-0.01%
2023/06/06	0	0.00	0	12.55	12.40	0	854	0.00%
2023/06/05	0.1	12.35	0	12.55	12.55	0.1	849	0.02%
2023/06/02	0.3	12.68	0	12.80	12.65	0.3	844	0.04%
2023/06/01	0.2	12.05	0.3	12.49	12.55	-0.1	838	-0.01%
2023/05/31	0.1	11.95	0	0.00	12.00	0.1	834	0.01%
2023/05/30	0.1	11.90	0.1	12.12	11.95	0	836	0.00%
2023/05/29	0	0.00	0.1	12.11	12.10	-0.1	837	-0.01%
2023/05/26	0	0.00	0	12.11	11.90	0	837	0.00%
2023/05/25	0.5	12.30	0	12.40	12.30	0.4	834	0.05%
2023/05/24	0	12.05	0.1	12.40	12.30	-0.1	834	-0.01%
2023/05/23	1.3	12.40	1.5	12.41	12.25	-0.2	837	-0.03%
2023/05/22	0.5	12.11	0	0.00	12.70	0.5	833	0.07%
2023/05/19	1	11.55	1.1	11.75	11.55	-0.1	820	-0.01%
2023/05/18	1.1	11.85	0	0.00	11.75	1.1	818	0.13%
2023/05/15	10	12.00	0	12.20	11.85	10	810	1.23%
2023/05/12	0	11.58	5.3	11.80	11.75	-5.3	811	-0.66%
2023/05/11	2.3	12.33	0	0.00	12.00	2.3	800	0.29%
2023/05/08	4	13.30	0.1	13.35	13.30	3.9	769	0.50%
2023/05/05	0.1	13.60	0.4	13.85	13.30	-0.2	764	-0.03%
2023/05/04	5	13.85	0.2	14.00	13.75	4.8	754	0.63%
2023/05/03	31	13.92	1.1	13.89	14.10	29.9	747	4.00%
2023/05/02	36.6	14.02	0.2	13.70	14.05	36.4	738	4.93%
2023/04/28	5.2	12.81	0.6	12.89	13.10	4.5	720	0.63%
2023/04/27	24	13.12	1	13.00	13.00	23	721	3.19%
2023/04/26	7.8	12.80	0	0.00	12.90	7.8	717	1.09%
2023/04/25	0	12.95	0.9	12.69	12.50	-0.9	709	-0.13%
2023/04/24	0.9	12.88	0	0.00	12.95	0.9	699	0.14%
2023/04/21	0	0.00	0.3	13.89	12.95	-0.3	688	-0.04%
2023/04/20	0.3	13.71	0.6	13.87	13.80	-0.3	658	-0.05%
2023/04/19	0.6	14.34	1	14.21	14.05	-0.4	645	-0.07%
2023/04/18	1	13.85	2.9	13.82	13.80	-1.9	616	-0.32%
2023/04/17	2.9	13.73	0.1	13.56	14.05	2.8	560	0.50%
2023/04/14	1.1	12.75	35.8	12.77	12.80	-34.7	495	-7.01%
2023/04/13	0.8	12.40	0.1	12.35	12.50	0.7	461	0.15%
2023/04/12	0.1	12.55	0	12.83	12.50	0.1	439	0.02%
2023/04/10	10	11.00	0.1	11.27	11.00	9.9	325	3.05%
2023/04/07	0.1	10.95	0	0.00	10.95	0.1	318	0.03%
2023/04/06	5	10.95	0	0.00	11.00	5	316	1.58%
2023/03/31	0	0.00	0.1	10.82	10.85	-0.1	311	-0.03%
2023/03/30	0	0.00	0.3	10.97	10.80	-0.3	307	-0.10%
2023/03/29	0.2	11.00	0.2	11.09	11.00	0	304	0.00%
2023/03/28	0.4	10.40	0	0.00	10.60	0.4	287	0.14%
2023/03/27	0	0.00	0	11.00	10.75	0	285	-0.01%
2023/03/24	0	0.00	0.3	11.01	10.85	-0.3	283	-0.11%
2023/03/23	0.1	10.80	0.2	10.95	10.95	-0.2	287	-0.05%
2023/03/22	10	11.10	1	11.10	11.00	9	281	3.19%
2023/03/21	11.1	11.01	1	11.20	11.30	10.1	274	3.66%
2023/03/20	0.7	10.68	0	10.71	10.80	0.7	263	0.26%
2023/03/17	0.5	10.26	0	10.43	10.35	0.5	253	0.20%
2023/03/16	0	0.00	0	10.43	10.15	0	250	-0.01%
2023/03/15	0.3	10.15	1	10.30	10.40	-0.7	243	-0.28%
2023/03/14	0	10.05	0	0.00	10.15	0	238	0.00%
2023/03/07	0	0.00	0.1	10.25	10.05	-0.1	257	-0.02%
2023/03/06	0	0.00	0.1	10.19	10.00	-0.1	267	-0.03%
2023/03/03	0	0.00	0	10.20	10.10	0	282	-0.01%
2023/03/02	0	0.00	0	10.21	10.05	0	293	-0.01%
2023/03/01	0	0.00	0	10.05	10.00	0	306	-0.01%
2023/02/24	0.2	9.96	0	0.00	9.98	0.2	307	0.07%
2023/02/22	1	9.95	0	0.00	9.97	1	307	0.33%
2023/02/06	0	0.00	0	11.05	9.97	0	489	0.00%
2023/02/03	0	10.00	0	0.00	10.05	0	505	0.00%
2023/02/02	0	0.00	0.1	10.15	10.15	-0.1	509	-0.02%
2023/02/01	0.1	9.97	0	0.00	10.05	0.1	515	0.02%
2023/01/11	0	0.00	0	9.90	9.81	0	688	0.00%
2023/01/10	0	9.84	0	10.90	9.90	0	689	0.00%
2023/01/09	0	0.00	0	10.00	9.95	0	689	0.00%
2023/01/06	0	9.85	0	0.00	9.93	0	691	0.00%
2022/12/29	0	0.00	0	9.47	9.41	0	707	0.00%
2022/12/28	0	9.55	0.6	9.60	9.55	-0.6	710	-0.08%
2022/12/27	0	0.00	0.1	10.52	9.62	-0.1	724	-0.02%
2022/12/26	0	0.00	0	9.74	9.66	0	751	0.00%
2022/12/23	0	0.00	0	9.77	9.70	0	761	0.00%
2022/12/22	0.7	9.77	0	0.00	9.77	0.7	764	0.09%
2022/12/21	0	0.00	0.1	9.81	9.68	-0.1	777	-0.01%
2022/12/20	0	0.00	0	9.90	9.78	0	783	0.00%
2022/12/19	0.1	9.88	0	0.00	9.90	0.1	803	0.02%
2022/12/15	0	0.00	0.2	10.18	10.00	-0.2	823	-0.03%
2022/12/14	0	0.00	0	10.30	10.20	0	824	0.00%
2022/12/13	0	0.00	0.2	10.40	10.20	-0.2	825	-0.02%
2022/12/12	0.4	10.30	0	0.00	10.40	0.4	828	0.05%
2022/12/09	0	0.00	0	9.90	9.95	0	823	0.00%
2022/12/08	0	9.75	0	9.72	9.80	0	832	0.00%
2022/12/07	0	9.90	0.4	9.83	9.72	-0.4	837	-0.05%
2022/12/06	0	9.82	0	10.10	9.97	0	844	0.00%
2022/12/05	0	10.05	0	10.17	10.15	0	843	0.00%
2022/12/02	0	0.00	0	10.12	10.15	0	841	0.00%
2022/12/01	0.4	10.10	0.1	10.10	10.10	0.4	850	0.04%
2022/11/30	0	0.00	0.1	10.15	10.05	-0.1	864	-0.01%
2022/11/29	0	0.00	0.1	10.16	10.10	-0.1	884	-0.01%
2022/11/28	0.2	9.67	0	0.00	10.05	0.2	883	0.03%
2022/11/23	0	0.00	2.1	9.91	10.05	-2.1	915	-0.23%
2022/11/22	0.1	10.10	0	0.00	10.10	0.1	936	0.01%
2022/11/15	0	0.00	5.4	10.41	10.15	-5.4	1,009	-0.53%
2022/11/14	0	0.00	0	10.76	10.65	0	1,029	0.00%
2022/11/11	0.1	10.75	1.6	10.94	10.85	-1.5	1,032	-0.15%
2022/11/10	1.4	11.27	0	11.35	11.35	1.4	995	0.14%
2022/11/09	0	0.00	0	11.55	11.20	0	989	0.00%
2022/11/08	0	0.00	0.2	11.80	11.60	-0.2	986	-0.02%
2022/11/07	0.4	11.78	0.1	11.59	11.70	0.4	990	0.04%
2022/11/04	0.3	11.70	0	0.00	11.65	0.3	982	0.04%
2022/11/03	0	0.00	0	11.38	11.65	0	977	0.00%
2022/11/02	0	0.00	0.4	11.50	11.35	-0.4	966	-0.04%
2022/10/31	0.1	10.74	0	10.88	10.90	0.1	940	0.01%
2022/10/28	0	10.55	0	10.76	10.65	0	937	0.00%
2022/10/27	0	0.00	1	10.75	10.80	-1	930	-0.11%
2022/10/26	1.1	10.84	0.1	10.68	10.60	1	926	0.10%
2022/10/25	0.1	11.10	0.3	11.16	10.95	-0.2	904	-0.03%
2022/10/24	0.6	11.72	3.5	12.00	11.60	-2.9	879	-0.33%
2022/10/21	6.5	11.54	0.3	11.86	11.80	6.3	834	0.75%
2022/10/20	0	10.90	0	10.96	11.05	0	784	0.00%
2022/10/19	0.2	10.90	0.1	10.95	10.90	0.1	768	0.01%
2022/10/18	0	10.40	0	10.60	10.55	0	748	0.00%
2022/10/17	0	0.00	0.1	10.35	10.45	-0.1	749	-0.01%
2022/10/14	0	10.43	0.4	10.50	10.50	-0.4	748	-0.05%
2022/10/13	0.4	10.35	0	10.62	10.45	0.4	746	0.05%
2022/10/12	0	0.00	1	10.60	10.65	-1	737	-0.14%
2022/10/11	0.7	10.40	0	0.00	10.55	0.7	732	0.10%
2022/10/07	0	10.60	0	0.00	10.70	0	729	0.00%
2022/10/06	0.2	10.45	0	10.60	10.60	0.2	725	0.03%
2022/10/05	0	10.32	0	0.00	10.35	0	720	0.00%
2022/10/04	0.2	10.20	0.2	10.18	10.30	0	715	0.00%
2022/10/03	0	10.20	0	10.22	9.98	0	700	0.00%
2022/09/30	0.1	10.55	0	10.67	10.55	0.1	674	0.01%
2022/09/29	0	0.00	0.1	10.84	10.80	-0.1	663	-0.01%
2022/09/28	0.1	10.70	1.2	10.82	10.80	-1.1	659	-0.17%
2022/09/27	0.6	11.02	0	0.00	11.10	0.6	646	0.09%
2022/09/26	0.2	10.93	2.3	11.02	11.00	-2.2	636	-0.34%
2022/09/23	2.2	10.99	1	11.10	11.10	1.2	616	0.20%
2022/09/22	0	0.00	0	10.89	10.85	0	597	0.00%
2022/09/21	0	10.55	0	10.73	10.70	0	598	0.00%
2022/09/20	0.1	10.80	0	10.90	10.85	0.1	590	0.02%
2022/09/19	0.3	10.90	1	10.90	10.85	-0.7	590	-0.12%
2022/09/16	0.6	10.90	0.3	10.91	10.90	0.3	583	0.06%
2022/09/15	0.5	11.05	0	11.15	11.00	0.5	576	0.09%
2022/09/14	0	0.00	1	10.90	11.00	-1	568	-0.18%
2022/09/13	0.8	10.79	0	10.80	10.85	0.8	565	0.14%
2022/09/12	0.8	10.45	0	10.55	10.60	0.8	555	0.14%
2022/09/08	0	10.35	1	10.40	10.45	-1	556	-0.18%
2022/09/07	0.1	10.35	0	10.63	10.40	0.1	578	0.01%
2022/09/06	0.3	10.81	0.2	11.35	11.00	0.2	569	0.03%
2022/09/05	0.4	11.10	0.5	11.33	11.30	-0.1	552	-0.01%
2022/09/02	0.8	10.74	0	11.00	10.95	0.8	540	0.14%
2022/09/01	0	0.00	0.3	10.81	11.00	-0.3	546	-0.06%
2022/08/31	0.4	10.89	2.1	10.90	10.95	-1.7	533	-0.33%
2022/08/30	1.7	11.07	1	10.95	11.10	0.7	510	0.14%
2022/08/29	1.4	10.56	1.1	10.30	11.00	0.2	474	0.05%
2022/08/26	0.1	10.46	0	10.25	10.40	0.1	435	0.03%
2022/08/25	1	10.14	0	10.40	10.15	1	405	0.24%
2022/08/24	0	0.00	0	10.25	10.20	0	387	-0.01%
2022/08/23	0	10.10	0.3	10.20	10.25	-0.2	374	-0.07%
2022/08/22	0.2	10.30	1	10.40	10.35	-0.8	364	-0.22%
2022/08/19	1.1	10.28	0.1	10.14	10.55	1	338	0.29%
2022/08/18	0.1	9.41	0	0.00	9.74	0.1	283	0.04%
2022/08/15	0	0.00	0.3	9.40	9.30	-0.3	261	-0.12%
2022/08/12	0.2	9.57	0.3	9.64	9.55	-0.1	250	-0.03%
2022/08/11	0.4	9.27	0.9	9.38	9.34	-0.6	234	-0.24%
2022/08/10	0.1	9.05	0	0.00	9.16	0.1	222	0.03%
2022/08/09	0	8.55	0	8.88	9.13	0	212	0.00%
2022/08/08	0	0.00	0	9.23	8.60	0	202	0.00%
2022/08/05	0.9	8.64	0	0.00	8.52	0.9	206	0.42%
2022/07/27	0	0.00	0	8.85	8.83	0	201	0.00%
2022/07/26	0	8.76	0	8.89	8.83	0	198	0.00%
2022/07/25	0	0.00	0	8.96	8.92	0	198	0.00%
2022/07/22	0	0.00	0	8.86	8.85	0	197	0.00%
2022/07/21	0	0.00	0	8.73	8.80	0	197	0.00%
2022/07/20	0	0.00	0	8.75	8.73	0	197	-0.01%
2022/07/19	0	0.00	0.3	8.65	8.74	-0.3	199	-0.16%
2022/07/18	0.3	8.30	0	8.48	8.46	0.3	198	0.15%
2022/07/15	0	0.00	0	8.66	8.37	0	198	0.00%
2022/07/14	0	0.00	0	8.41	8.35	0	199	0.00%
2022/07/13	0	0.00	0	8.28	8.30	0	199	0.00%
2022/07/12	0	0.00	0	8.30	8.28	0	200	-0.01%
2022/07/11	0	8.39	0	8.31	8.29	0	200	0.00%
2022/07/08	0	8.42	1	8.40	8.39	-1	201	-0.50%
2022/07/07	0.6	8.35	0	8.36	8.41	0.6	201	0.30%
2022/07/06	0	0.00	0	8.48	8.29	0	201	0.00%
2022/07/05	0.5	8.36	1	8.40	8.40	-0.5	202	-0.25%
2022/07/04	0.5	8.28	0.1	8.53	8.40	0.4	201	0.22%
2022/07/01	0	0.00	0	8.66	8.55	0	203	0.00%
2022/06/30	0.1	8.72	0	8.99	8.94	0	204	0.01%
2022/06/29	0.4	8.96	1	8.99	8.98	-0.6	205	-0.30%
2022/06/28	0.5	8.70	0	8.82	8.85	0.5	199	0.23%
2022/06/27	0	8.65	0	8.74	8.80	0	198	0.02%
2022/06/24	0	0.00	0.2	8.45	8.42	-0.2	204	-0.10%
2022/06/23	0	0.00	0	8.58	8.38	0	206	0.00%
2022/06/22	0	0.00	2	8.51	8.49	-2	209	-0.96%
2022/06/21	2	8.75	0	8.81	8.75	2	211	0.95%
2022/06/20	0.5	9.02	0.1	8.91	8.71	0.4	217	0.18%
2022/06/17	0	0.00	0.2	9.11	9.06	-0.2	213	-0.10%
2022/06/16	0.7	9.49	0.3	9.42	9.31	0.4	202	0.19%
2022/06/15	0.1	8.91	0.6	8.73	8.98	-0.5	175	-0.30%
2022/06/14	0	0.00	0	8.47	8.42	0	166	0.00%
2022/06/13	0	0.00	0.2	8.74	8.51	-0.2	162	-0.10%
2022/06/10	0.8	8.96	0	8.56	9.02	0.8	154	0.50%
2022/06/09	0	0.00	0	8.15	8.20	0	140	-0.01%
2022/06/08	0	0.00	0.1	8.10	8.09	-0.1	139	-0.05%
2022/06/07	0.3	8.05	0	0.00	8.09	0.3	140	0.23%
2022/05/31	0	0.00	0.1	8.37	8.20	-0.1	146	-0.04%
2022/05/30	0	0.00	0	8.28	8.25	0	144	-0.01%
2022/05/27	0	0.00	0.2	8.10	8.14	-0.2	144	-0.12%
2022/05/26	0	0.00	0	8.18	8.11	0	145	0.00%
2022/05/25	0.2	7.99	0	0.00	8.12	0.2	145	0.17%
2022/05/24	0	0.00	0	8.08	8.00	0	147	0.00%
2022/05/23	0	0.00	0	7.98	7.93	0	145	0.00%
2022/05/20	0	7.77	0	0.00	7.90	0	146	0.01%
2022/05/13	0	0.00	0.1	7.52	7.50	-0.1	160	-0.08%
2022/05/12	0	0.00	0	7.80	7.56	0	160	-0.01%
2022/05/11	0	0.00	0	7.85	7.79	0	159	-0.02%
2022/05/10	0	0.00	0	7.87	7.90	0	157	0.00%
2022/05/09	0	0.00	0	7.86	7.90	0	159	0.00%
2022/05/06	0	7.90	0	0.00	7.95	0	156	0.00%
2022/05/04	0	0.00	0	8.16	8.10	0	157	-0.01%
2022/05/03	0	0.00	0	8.17	8.10	0	161	0.00%
2022/04/29	0	0.00	0	8.26	8.17	0	164	0.00%
2022/04/28	0	0.00	0	8.20	8.13	0	167	0.00%
2022/04/27	0	0.00	0	8.15	8.09	0	166	0.00%
2022/04/26	0	8.00	0	0.00	8.15	0	165	0.02%
2022/04/25	0	0.00	0	8.18	8.06	0	165	-0.01%
2022/04/22	0	0.00	1	8.31	8.34	-1	165	-0.61%
2022/04/21	0.7	8.39	0.2	8.51	8.42	0.5	170	0.32%
2022/04/20	0.2	8.47	0.1	8.58	8.44	0.1	176	0.07%
2022/04/19	0	8.54	0.2	8.54	8.54	-0.2	184	-0.13%
2022/04/18	0	0.00	0	8.65	8.55	0	201	-0.01%
2022/04/15	0.8	8.65	0	0.00	8.65	0.8	208	0.36%
2022/04/14	0	0.00	0	8.90	8.76	0	221	0.00%
2022/04/13	0	8.72	0	0.00	8.75	0	230	0.00%
2022/03/29	0	0.00	0	9.28	9.20	0	383	-0.01%
2022/03/24	0	0.00	0	8.80	8.73	0	423	0.00%
2022/03/15	0.1	8.00	0	0.00	8.00	0.1	621	0.01%
2022/03/11	0	0.00	0.2	8.28	8.18	-0.2	639	-0.02%
2022/03/08	0	0.00	1	8.00	8.02	-1	678	-0.15%
2022/03/07	0.3	8.07	0.3	8.51	8.13	-0.1	707	-0.01%
2022/03/04	0.9	8.53	0	0.00	8.51	0.9	766	0.12%
2022/03/02	0.3	8.50	0	0.00	8.60	0.3	780	0.04%
2022/02/08	0	0.00	0	9.98	9.20	0	880	0.00%
2022/02/07	0	8.97	0	0.00	9.08	0	881	0.00%
2022/01/25	0	0.00	0.1	8.91	8.72	-0.1	881	-0.01%
2022/01/24	0	0.00	0	9.11	8.90	0	878	0.00%
2022/01/21	0	0.00	0.3	9.21	9.03	-0.3	874	-0.03%
2022/01/20	0	0.00	0.1	9.25	9.24	-0.1	872	-0.01%
2022/01/19	0	0.00	0	9.22	9.29	0	874	0.00%
2022/01/18	0	0.00	0.1	9.30	9.19	-0.1	873	-0.01%
2022/01/17	0.5	9.20	0	0.00	9.37	0.5	871	0.06%
2022/01/14	1.1	8.99	0	0.00	9.00	1.1	868	0.13%
2022/01/10	1	9.80	0	0.00	9.76	1	833	0.12%
2022/01/07	0	0.00	0.3	10.00	9.92	-0.3	826	-0.03%
2022/01/06	0.1	10.05	0	10.10	10.20	0.1	812	0.01%
2022/01/05	0	0.00	0.2	10.29	10.10	-0.2	802	-0.02%
2022/01/04	0	0.00	1.2	10.60	10.45	-1.2	786	-0.16%
2022/01/03	0.5	10.65	0	0.00	10.80	0.5	754	0.06%
2021/12/30	0	0.00	3	10.05	10.05	-3	711	-0.42%
2021/12/29	0.1	10.04	0	0.00	10.10	0.1	702	0.01%
2021/12/28	0	0.00	0	10.10	10.05	0	695	0.00%
2021/12/27	0	9.84	0	0.00	10.00	0	685	0.00%
2021/12/22	0	0.00	0.5	10.35	10.45	-0.5	634	-0.08%
2021/12/21	0	0.00	0.5	10.31	10.35	-0.5	617	-0.07%
2021/12/20	0	9.80	0.1	9.86	10.05	-0.1	591	-0.01%
2021/12/17	1	9.87	0.1	10.00	9.90	1	576	0.16%
2021/12/16	0.1	10.50	1.2	10.86	10.50	-1.1	546	-0.21%
2021/12/15	1.2	9.91	1.1	9.89	10.00	0.1	465	0.03%
2021/12/14	0	0.00	0	9.20	9.10	0	394	0.00%
2021/12/13	0.1	9.04	0	0.00	9.31	0.1	388	0.02%
2021/12/08	1	9.15	0	0.00	9.15	1	364	0.27%
2021/12/06	0	0.00	0	9.15	8.93	0	341	-0.01%
2021/12/03	0	8.93	0	0.00	9.10	0	333	0.01%
2021/12/01	1	9.35	0	0.00	9.33	1	304	0.33%
2021/11/30	1	9.46	0	0.00	9.46	1	273	0.37%
2021/11/26	0	0.00	0	9.50	9.00	0	213	0.00%
2021/11/25	0	9.10	0	0.00	9.16	0	208	0.00%
2021/11/23	0	0.00	0.7	9.05	8.82	-0.7	186	-0.38%
2021/11/22	0.7	8.80	0.1	9.00	9.29	0.6	157	0.39%
2021/11/19	0.1	8.37	0	0.00	8.45	0.1	114	0.10%
2021/11/16	0	0.00	0	8.05	8.01	0	93	-0.01%
2021/11/12	0	0.00	0	8.11	7.94	0	89	0.00%
2021/11/10	0	7.99	0	0.00	8.14	0	88	0.01%
2021/11/08	0	0.00	0	8.24	8.13	0	87	0.00%
2021/11/04	0	0.00	0	8.13	8.10	0	90	0.00%
2021/11/03	0	7.56	0	0.00	8.06	0	88	0.00%
2021/10/08	0	7.80	0	0.00	7.82	0	126	0.00%
2021/07/05	0	0.00	10	8.34	8.32	-10	599	-1.67%
2021/04/29	0	0.00	10	9.89	9.90	-10	853	-1.17%
2021/04/21	3	9.52	0	0.00	10.05	3	668	0.45%
2021/04/20	0	9.45	0	0.00	9.18	0	615	0.00%
2021/03/30	0	0.00	5	8.20	8.15	-5	448	-1.11%
2021/03/08	0	0.00	8	7.25	7.29	-8	267	-2.99%
2021/03/05	0	0.00	2	7.40	7.28	-2	272	-0.73%
2021/01/15	0	0.00	10	7.04	6.95	-10	276	-3.62%
2020/12/30	5	7.31	0	0.00	7.31	5	299	1.67%
2020/12/28	5	7.43	0	0.00	7.29	5	309	1.62%
2020/12/23	5	7.20	0	0.00	7.50	5	330	1.51%
2020/12/22	0	0.00	5	7.60	7.30	-5	379	-1.32%
2020/12/21	5	7.11	5	7.18	7.35	0	405	0.00%
2020/12/01	10	6.60	0	0.00	6.67	10	496	2.02%
2020/09/24	5	8.19	0	0.00	8.19	5	385	1.30%
2020/09/21	0	0.00	8	6.95	6.95	-8	264	-3.03%
2020/07/13	0	0.00	3	6.00	5.95	-3	241	-1.24%
2020/05/14	3	5.07	0	0.00	5.02	3	262	1.14%
2020/05/08	0	0.00	5	5.41	5.41	-5	237	-2.11%
2020/04/28	5	4.87	0	0.00	4.87	5	230	2.17%
2020/03/12	0	0.00	2	4.70	4.55	-2	192	-1.04%
2020/02/27	5	5.82	0	0.00	5.82	5	166	3.00%
2020/02/24	3	6.02	0	0.00	6.02	3	164	1.82%
2019/10/28	5	7.70	0	0.00	7.67	5	335	1.49%
2019/10/01	0	0.00	3	7.92	7.92	-3	614	-0.49%
2019/09/24	3	8.22	0	0.00	8.30	3	628	0.48%
2019/07/19	0	0.00	3	11.15	11.15	-3	854	-0.35%
2019/07/17	1	11.25	0	0.00	11.25	1	852	0.12%
2019/07/16	4	11.38	1	11.35	11.40	3	871	0.34%
2019/07/15	1	11.30	1	11.45	11.30	0	890	0.00%
2019/07/11	1	11.15	0	0.00	11.15	1	953	0.10%
2019/07/08	0	0.00	1	11.30	11.25	-1	1,322	-0.08%
2019/07/05	1	11.10	1	11.10	11.15	0	1,345	0.00%
2019/07/04	1	10.85	0	0.00	10.95	1	1,403	0.07%
2019/06/21	7	11.09	2	11.20	11.00	5	1,837	0.27%
2019/06/18	0	0.00	20	10.25	10.25	-20	1,805	-1.11%
2019/06/14	0	0.00	1	10.35	10.30	-1	1,825	-0.05%
2019/05/07	5	11.40	0	0.00	11.45	5	1,683	0.30%
2019/04/29	0	0.00	1	11.30	11.30	-1	1,587	-0.06%
2019/04/25	0	0.00	2	11.40	11.45	-2	1,553	-0.13%
2019/04/24	0	0.00	6	11.95	11.90	-6	1,509	-0.40%
2019/04/23	5	12.00	4	12.25	11.90	1	1,490	0.07%
2019/04/22	0	0.00	5	12.42	12.30	-5	1,456	-0.34%
2019/04/19	0	0.00	9	12.08	12.35	-9	1,425	-0.63%
2019/04/18	1	12.45	1	12.40	12.10	0	1,390	0.00%
2019/04/17	1	12.25	0	0.00	12.25	1	1,327	0.08%
2019/04/16	23	11.91	1	12.50	12.35	22	1,274	1.73%
2019/04/15	0	0.00	1	11.85	11.85	-1	1,019	-0.10%
2019/04/11	0	0.00	1	11.00	11.10	-1	878	-0.11%
2019/04/10	10	11.03	0	0.00	11.15	10	831	1.20%
2019/04/08	5	11.05	2	10.95	10.95	3	716	0.42%
2019/04/03	6	10.92	0	0.00	10.90	6	628	0.95%
2019/04/02	7	10.62	7	10.86	10.90	0	558	0.00%
2019/03/25	0	0.00	1	8.58	8.61	-1	231	-0.43%
2019/03/19	10	8.32	0	0.00	8.19	10	211	4.72%
2019/02/26	1	8.20	0	0.00	8.11	1	176	0.57%
2018/10/15	0	0.00	5	8.10	8.07	-5	166	-3.00%
2018/09/20	0	0.00	5	8.51	8.59	-5	166	-3.00%
2018/08/16	10	8.20	0	0.00	8.14	10	183	5.45%
2018/04/02	0	0.00	25	9.24	9.13	-25	418	-5.97%
2018/02/22	0	0.00	1	8.98	8.92	-1	421	-0.24%
2018/02/02	5	9.81	0	0.00	9.70	5	384	1.30%
2018/02/01	0	0.00	10	10.25	9.94	-10	364	-2.75%
2018/01/29	0	0.00	2	8.90	8.99	-2	246	-0.81%