松普 (5488)-元富-佳里券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.45
漲跌
▲0.35
漲幅
+2.89%
成交量
552張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	12.00	0	0.00	12.00	5	2,960	0.17%
2024/05/03	0	0.00	5	12.45	12.20	-5	3,070	-0.16%
2024/05/02	5	11.80	0	0.00	11.80	5	3,109	0.16%
2024/04/26	0	0.00	40	11.91	12.30	-40	3,306	-1.21%
2024/04/25	4	11.55	0	0.00	11.65	4	3,390	0.12%
2024/04/19	4	11.45	0	0.00	11.30	4	3,926	0.10%
2024/04/16	17	11.32	0	0.00	11.45	17	3,915	0.43%
2024/04/15	15	12.02	0	0.00	11.90	15	3,904	0.38%
2024/04/12	0	0.00	20	12.30	12.25	-20	3,896	-0.51%
2024/04/11	20	12.15	0	0.00	12.20	20	3,894	0.51%
2024/03/18	1	14.25	1	14.00	14.00	0	3,643	0.00%
2024/03/12	1	14.80	0	0.00	14.70	1	3,484	0.03%
2024/03/08	1	15.70	0	0.00	15.20	1	3,355	0.03%
2024/03/07	1	17.15	6	18.40	16.85	-5	3,196	-0.16%
2024/03/06	0	0.00	1	17.50	18.15	-1	2,939	-0.03%
2024/03/05	2	16.83	3	16.73	16.75	-1	2,691	-0.04%
2024/03/04	1	14.85	0	0.00	15.60	1	2,349	0.04%
2024/03/01	2	14.78	1	14.30	14.20	1	2,183	0.05%
2024/02/29	1	15.00	1	14.45	14.45	0	2,127	0.00%
2024/02/26	11	14.51	11	14.35	13.90	0	1,973	0.00%
2024/02/21	0	0.00	1	13.95	14.20	-1	1,746	-0.06%
2024/02/19	1	13.10	0	0.00	13.15	1	1,506	0.07%
2024/01/25	101	12.61	100	12.44	12.40	1	1,223	0.08%	大買/
2024/01/19	1	12.55	1	12.05	12.05	0	999	0.00%
2024/01/17	35	12.71	55	12.74	12.55	-20	805	-2.48%
2024/01/16	0	0.00	24	11.41	11.90	-24	480	-5.00%
2023/12/28	12	11.15	0	0.00	11.20	12	501	2.39%
2023/12/19	6	11.25	0	0.00	11.30	6	531	1.13%
2023/12/18	6	11.35	0	0.00	11.40	6	536	1.12%
2023/12/13	0	0.00	23	11.50	11.55	-23	553	-4.15%
2023/12/12	13	11.30	0	0.00	11.25	13	556	2.34%
2023/12/08	10	11.35	1	11.35	11.30	9	590	1.53%
2023/12/01	1	11.75	0	0.00	11.70	1	755	0.13%
2023/11/21	0	0.00	22	11.80	11.50	-22	1,051	-2.09%
2023/11/06	9	11.64	0	0.00	11.60	9	1,100	0.82%
2023/11/03	0	0.00	7	12.05	11.70	-7	1,093	-0.64%
2023/11/02	20	11.81	0	0.00	11.75	20	1,091	1.83%
2023/11/01	0	0.00	20	12.15	12.05	-20	1,088	-1.84%
2023/10/11	25	12.36	0	0.00	11.80	25	1,150	2.17%
2023/10/06	15	12.57	0	0.00	12.50	15	1,148	1.31%
2023/10/04	0	0.00	23	12.62	12.85	-23	1,126	-2.04%
2023/10/03	13	12.45	0	0.00	12.40	13	1,066	1.22%
2023/10/02	10	12.55	0	0.00	12.50	10	1,063	0.94%
2023/09/01	0	0.00	1	13.20	13.25	-1	658	-0.15%
2023/08/30	0	0.00	10	12.35	12.30	-10	575	-1.74%
2023/08/29	10	12.10	0	0.00	12.15	10	578	1.73%
2023/08/28	0	0.00	7	12.65	12.25	-7	581	-1.20%
2023/08/25	7	12.20	0	0.00	12.40	7	578	1.21%
2023/08/18	1	12.55	0	0.00	12.50	1	530	0.19%
2023/08/17	0	0.00	1	12.50	12.55	-1	531	-0.19%
2023/08/16	0	0.00	1	12.35	12.50	-1	541	-0.18%
2023/08/15	2	12.63	32	12.39	12.50	-30	537	-5.58%
2023/08/14	7	11.35	0	0.00	11.60	7	521	1.34%
2023/08/11	10	11.63	10	11.70	11.80	0	522	0.00%
2023/08/10	15	11.85	0	0.00	11.75	15	521	2.87%
2023/08/02	0	0.00	1	12.60	12.65	-1	531	-0.19%
2023/07/27	0	0.00	10	12.40	12.40	-10	483	-2.07%
2023/07/18	10	12.13	0	0.00	12.05	10	543	1.84%
2023/07/14	10	12.35	5	12.15	12.40	5	568	0.88%
2023/07/13	5	11.50	0	0.00	12.20	5	598	0.84%
2023/07/05	0	0.00	10	11.35	12.00	-10	806	-1.24%
2023/07/04	10	11.23	0	0.00	11.30	10	792	1.26%
2023/07/03	0	0.00	4	11.45	11.40	-4	793	-0.50%
2023/06/29	4	11.40	0	0.00	11.40	4	796	0.50%
2023/06/20	0	0.00	3	11.40	11.75	-3	818	-0.37%
2023/06/19	3	11.10	0	0.00	11.40	3	823	0.36%
2023/06/12	0	0.00	10	11.80	11.85	-10	866	-1.15%
2023/06/02	1	13.00	0	0.00	12.65	1	844	0.12%
2023/06/01	10	12.48	0	0.00	12.55	10	838	1.19%
2023/05/16	0	12.20	0	0.00	11.85	0	810	0.00%
2023/05/05	0	0.00	10	13.60	13.30	-10	764	-1.31%
2023/05/03	0	0.00	1	14.10	14.10	-1	747	-0.13%
2023/05/02	10	13.70	0	0.00	14.05	10	738	1.35%
2023/04/21	0	0.00	18	13.57	12.95	-18	688	-2.61%
2023/04/18	1	13.50	0	0.00	13.80	1	616	0.16%
2023/04/12	0	0.00	2	12.45	12.50	-2	439	-0.46%
2023/03/30	2	10.95	0	0.00	10.80	2	307	0.65%
2023/03/29	18	11.10	0	0.00	11.00	18	304	5.92%
2023/03/23	0	0.00	10	10.85	10.95	-10	287	-3.48%
2023/03/16	10	10.30	0	0.00	10.15	10	250	3.99%
2023/02/21	0	0.00	8	9.87	10.00	-8	309	-2.58%
2023/02/20	3	9.78	0	0.00	9.77	3	314	0.95%
2023/02/16	5	9.76	3	9.88	9.80	2	362	0.55%
2023/02/15	3	9.78	15	9.89	9.87	-12	397	-3.02%
2023/02/14	0	0.00	3	9.82	9.90	-3	406	-0.74%
2023/02/10	8	9.67	0	0.00	9.61	8	428	1.87%
2023/02/09	10	9.84	0	0.00	9.82	10	445	2.25%
2022/12/30	0	0.00	10	9.57	9.50	-10	703	-1.42%
2022/12/29	5	9.41	0	0.00	9.41	5	707	0.71%
2022/12/27	5	9.61	0	0.00	9.62	5	724	0.69%
2022/12/20	0	0.00	5	9.91	9.78	-5	783	-0.64%
2022/12/16	5	9.83	0	0.00	9.83	5	822	0.61%
2022/11/10	0	0.00	10	11.30	11.35	-10	995	-1.00%
2022/11/02	10	11.35	0	0.00	11.35	10	966	1.03%
2022/10/25	0	0.00	20	11.00	10.95	-20	904	-2.21%
2022/10/19	20	10.75	0	0.00	10.90	20	768	2.60%
2022/10/03	0	0.00	12	10.00	9.98	-12	700	-1.71%
2022/09/26	0	0.00	10	10.85	11.00	-10	636	-1.57%
2022/09/23	10	11.00	0	0.00	11.10	10	616	1.62%
2022/09/21	0	0.00	10	10.65	10.70	-10	598	-1.67%
2022/09/15	0	0.00	2	11.00	11.00	-2	576	-0.35%
2022/09/13	12	10.81	0	0.00	10.85	12	565	2.12%
2022/09/07	0	0.00	10	10.25	10.40	-10	578	-1.73%
2022/09/06	12	11.12	0	0.00	11.00	12	569	2.11%
2022/08/30	0	0.00	1	11.05	11.10	-1	510	-0.20%
2022/08/18	10	9.72	0	0.00	9.74	10	283	3.53%
2022/08/09	0	0.00	5	8.72	9.13	-5	212	-2.35%
2022/08/05	5	8.58	0	0.00	8.52	5	206	2.42%
2022/07/15	0	0.00	1	8.39	8.37	-1	198	-0.50%
2022/07/14	1	8.16	0	0.00	8.35	1	199	0.50%
2022/07/13	0	0.00	3	8.38	8.30	-3	199	-1.50%
2022/07/11	3	8.15	0	0.00	8.29	3	200	1.49%
2022/07/08	0	0.00	4	8.43	8.39	-4	201	-1.98%
2022/07/07	4	8.20	0	0.00	8.41	4	201	1.99%
2022/07/05	0	0.00	8	8.43	8.40	-8	202	-3.95%
2022/07/04	8	8.32	1	8.31	8.40	7	201	3.47%
2022/06/22	0	0.00	2	8.46	8.49	-2	209	-0.96%
2022/06/16	2	9.45	0	0.00	9.31	2	202	0.99%
2022/06/15	0	0.00	20	8.83	8.98	-20	175	-11.40%
2022/06/13	10	8.59	0	0.00	8.51	10	162	6.15%
2022/06/10	0	0.00	50	9.02	9.02	-50	154	-32.33%
2022/05/26	0	0.00	12	8.10	8.11	-12	145	-8.23%
2022/05/03	12	8.03	0	0.00	8.10	12	161	7.45%
2022/04/26	0	0.00	5	8.10	8.15	-5	165	-3.03%
2022/04/18	0	8.60	0	0.00	8.55	0	201	0.00%
2022/04/14	10	8.72	0	0.00	8.76	10	221	4.52%
2022/04/13	10	8.72	0	0.00	8.75	10	230	4.34%
2022/04/12	3	8.74	0	0.00	8.78	3	245	1.22%
2022/04/11	7	8.78	0	0.00	8.80	7	277	2.52%
2022/04/07	0	0.00	9	9.00	8.84	-9	326	-2.76%
2022/04/01	19	8.73	5	8.80	8.78	14	339	4.12%
2022/03/29	0	0.00	45	9.20	9.20	-45	383	-11.73%
2022/03/28	10	8.77	0	0.00	8.85	10	390	2.56%
2022/03/25	0	0.00	10	8.97	8.93	-10	413	-2.42%
2022/03/15	5	8.01	0	0.00	8.00	5	621	0.80%
2022/02/25	5	8.25	0	0.00	8.44	5	800	0.62%
2022/02/15	5	8.73	0	0.00	8.84	5	887	0.56%
2022/02/14	10	8.80	0	0.00	8.85	10	883	1.13%
2022/02/07	0	0.00	3	9.00	9.08	-3	881	-0.34%
2022/01/21	6	9.04	0	0.00	9.03	6	874	0.69%
2022/01/11	14	9.59	0	0.00	9.23	14	851	1.64%
2022/01/07	20	9.93	0	0.00	9.92	20	826	2.42%
2021/12/27	0	0.00	10	10.00	10.00	-10	685	-1.46%
2021/12/24	20	10.00	0	0.00	9.85	20	673	2.97%
2021/12/21	1	9.98	5	10.35	10.35	-4	617	-0.65%
2021/12/20	5	9.75	0	0.00	10.05	5	591	0.85%
2021/12/15	0	0.00	5	9.74	10.00	-5	465	-1.07%
2021/12/14	5	9.14	0	0.00	9.10	5	394	1.27%
2021/12/02	1	9.10	0	0.00	8.93	1	328	0.30%
2021/11/24	1	9.10	0	0.00	9.00	1	198	0.50%
2021/11/11	0	0.00	1	8.02	8.07	-1	87	-1.15%
2021/05/03	6	9.93	0	0.00	9.60	6	871	0.69%
2021/04/22	2	10.60	0	0.00	10.35	2	758	0.26%
2021/04/12	0	0.00	1	9.30	9.17	-1	554	-0.18%
2021/04/01	0	0.00	10	8.19	8.44	-10	471	-2.12%
2021/03/31	5	8.05	0	0.00	8.13	5	461	1.08%
2021/03/30	5	8.13	0	0.00	8.15	5	448	1.11%
2021/03/23	1	8.49	0	0.00	8.24	1	342	0.29%
2021/02/19	0	0.00	6	6.56	6.53	-6	253	-2.37%
2021/02/18	0	0.00	1	6.59	6.51	-1	253	-0.39%
2021/02/17	6	6.35	0	0.00	6.45	6	255	2.35%
2021/02/05	1	6.34	0	0.00	6.35	1	259	0.39%
2021/02/04	0	0.00	7	6.49	6.45	-7	261	-2.68%
2021/02/03	0	0.00	3	6.38	6.40	-3	260	-1.15%
2021/02/02	4	6.31	0	0.00	6.38	4	262	1.52%
2021/02/01	6	6.28	0	0.00	6.28	6	263	2.28%
2021/01/13	0	0.00	13	6.91	7.08	-13	280	-4.64%
2021/01/12	13	6.74	0	0.00	6.72	13	279	4.64%
2020/12/29	1	7.30	0	0.00	7.28	1	303	0.33%
2020/12/16	0	0.00	4	6.68	6.69	-4	486	-0.82%
2020/12/15	4	6.62	0	0.00	6.61	4	487	0.82%
2020/12/14	0	0.00	1	6.62	6.63	-1	497	-0.20%
2020/12/11	0	0.00	4	6.79	6.60	-4	499	-0.80%
2020/12/10	5	6.56	0	0.00	6.60	5	498	1.00%
2020/12/02	0	0.00	40	6.74	6.76	-40	500	-7.99%
2020/12/01	6	6.56	60	6.74	6.67	-54	496	-10.88%
2020/11/30	0	0.00	6	6.64	6.60	-6	494	-1.21%
2020/11/25	0	6.35	0	0.00	6.31	0	491	0.00%
2020/11/03	4	6.26	0	0.00	6.36	4	489	0.82%
2020/11/02	7	6.27	0	0.00	6.34	7	489	1.43%
2020/10/29	9	6.24	0	0.00	6.35	9	488	1.84%
2020/10/21	5	6.51	0	0.00	6.52	5	477	1.05%
2020/10/20	6	6.55	0	0.00	6.58	6	474	1.26%
2020/10/19	0	0.00	1	6.79	6.67	-1	471	-0.21%
2020/10/16	5	6.59	0	0.00	6.57	5	469	1.07%
2020/10/15	18	6.64	3	6.80	6.61	15	468	3.20%
2020/10/14	8	6.59	0	0.00	6.70	8	462	1.73%
2020/10/13	12	6.65	0	0.00	6.55	12	460	2.60%
2020/10/08	12	6.76	0	0.00	6.81	12	453	2.65%
2020/10/07	18	6.86	0	0.00	6.81	18	460	3.91%
2020/09/25	0	0.00	4	7.38	7.38	-4	439	-0.91%
2020/09/23	0	0.00	11	7.14	7.45	-11	339	-3.24%
2020/09/22	11	6.60	0	0.00	6.78	11	283	3.88%
2020/09/21	0	0.00	10	6.95	6.95	-10	264	-3.78%
2020/09/18	0	0.00	10	6.30	6.32	-10	227	-4.40%
2020/09/17	20	6.22	0	0.00	6.31	20	224	8.90%
2020/09/16	0	0.00	23	6.22	6.20	-23	215	-10.68%
2020/09/11	23	6.15	0	0.00	6.11	23	218	10.52%
2020/09/10	0	0.00	15	6.28	6.23	-15	215	-6.96%
2020/09/09	15	6.09	5	6.23	6.27	10	215	4.63%
2020/09/08	5	6.08	0	0.00	6.25	5	212	2.35%
2020/08/28	0	0.00	14	5.95	6.03	-14	213	-6.57%
2020/08/27	11	5.82	0	0.00	5.81	11	211	5.20%
2020/08/24	3	5.79	0	0.00	5.78	3	215	1.39%
2020/08/21	0	0.00	11	5.88	5.92	-11	220	-4.99%
2020/08/20	11	5.72	0	0.00	5.78	11	222	4.95%
2020/08/19	0	0.00	1	5.98	5.96	-1	220	-0.45%
2020/08/18	1	5.90	0	0.00	5.90	1	217	0.46%
2020/08/17	0	0.00	5	6.20	5.99	-5	218	-2.29%
2020/08/14	0	0.00	55	5.81	5.82	-55	219	-25.09%
2020/08/07	10	5.53	0	0.00	5.63	10	230	4.33%
2020/08/06	5	5.61	0	0.00	5.57	5	233	2.15%
2020/08/05	5	5.64	0	0.00	5.63	5	237	2.10%
2020/07/28	15	5.59	0	0.00	5.58	15	258	5.80%
2020/07/27	25	5.87	0	0.00	5.80	25	258	9.69%
2020/07/15	0	0.00	5	6.13	6.09	-5	250	-2.00%
2020/07/14	5	5.98	0	0.00	6.08	5	249	2.01%
2020/07/02	0	0.00	5	5.68	5.69	-5	219	-2.27%
2020/06/29	5	5.61	6	5.74	5.60	-1	217	-0.46%
2020/06/24	3	5.61	0	0.00	5.66	3	218	1.37%
2020/06/23	0	0.00	3	5.69	5.67	-3	223	-1.34%
2020/06/22	6	5.61	0	0.00	5.65	6	224	2.68%
2020/06/16	0	0.00	6	5.57	5.72	-6	232	-2.58%
2020/06/10	6	5.51	0	0.00	5.54	6	265	2.26%
2020/06/01	0	0.00	1	5.44	5.42	-1	270	-0.37%
2020/05/28	0	0.00	1	5.38	5.41	-1	272	-0.37%
2020/05/21	1	5.29	0	0.00	5.39	1	273	0.37%
2020/05/07	0	0.00	4	4.92	4.92	-4	223	-1.79%
2020/05/06	4	4.86	0	0.00	4.86	4	222	1.80%
2020/04/30	0	0.00	10	4.99	4.98	-10	225	-4.44%
2020/04/29	10	4.83	0	0.00	4.95	10	229	4.36%
2020/04/22	0	0.00	10	4.67	4.68	-10	238	-4.19%
2020/04/21	10	4.53	0	0.00	4.68	10	238	4.19%
2020/04/15	0	0.00	1	4.89	4.88	-1	229	-0.44%
2020/04/14	1	4.65	10	4.80	4.89	-9	227	-3.95%
2020/04/13	10	4.71	0	0.00	4.76	10	227	4.40%
2020/03/20	2	3.85	0	0.00	3.87	2	235	0.85%
2020/03/18	1	3.95	0	0.00	3.89	1	221	0.45%
2020/03/10	2	4.88	0	0.00	5.09	2	177	1.12%
2020/01/30	0	0.00	20	6.30	6.30	-20	163	-12.25%
2019/12/31	0	0.00	10	7.29	7.34	-10	179	-5.56%
2019/12/30	30	7.50	0	0.00	7.40	30	178	16.81%
2019/09/04	0	0.00	4	8.08	8.08	-4	655	-0.61%
2019/08/15	0	0.00	20	7.86	7.84	-20	678	-2.95%
2019/07/12	1	11.15	0	0.00	11.15	1	910	0.11%
2019/07/08	4	11.26	0	0.00	11.25	4	1,322	0.30%
2019/06/21	0	0.00	20	10.90	11.00	-20	1,837	-1.09%
2019/06/20	2	10.30	0	0.00	10.45	2	1,788	0.11%
2019/05/27	20	10.20	0	0.00	10.15	20	1,801	1.11%
2019/05/20	20	10.25	0	0.00	10.20	20	1,795	1.11%
2019/04/26	0	0.00	5	11.34	11.35	-5	1,574	-0.32%
2019/04/22	0	0.00	3	12.50	12.30	-3	1,456	-0.21%
2019/04/19	0	0.00	1	12.10	12.35	-1	1,425	-0.07%
2019/04/17	0	0.00	9	12.20	12.25	-9	1,327	-0.68%
2019/04/16	13	12.50	0	0.00	12.35	13	1,274	1.02%
2019/04/08	2	11.00	0	0.00	10.95	2	716	0.28%
2019/04/03	2	11.10	0	0.00	10.90	2	628	0.32%
2019/04/02	1	10.75	0	0.00	10.90	1	558	0.18%
2019/03/28	0	0.00	1	8.68	8.52	-1	244	-0.41%
2019/03/26	1	8.60	0	0.00	8.58	1	233	0.43%
2019/02/13	0	0.00	1	7.94	7.95	-1	183	-0.54%
2018/12/26	1	7.66	0	0.00	7.82	1	141	0.71%
2018/11/09	0	0.00	0.5	8.00	8.03	-0.5	133	-0.40%
2018/07/10	0	0.00	1	8.12	8.13	-1	165	-0.60%
2018/07/09	3	7.91	3	8.04	8.06	0	186	0.00%
2018/07/06	0	0.00	2	8.04	8.04	-2	187	-1.07%
2018/07/02	0	0.00	1	8.03	8.13	-1	205	-0.49%
2018/06/25	0	0.00	2	8.21	8.21	-2	242	-0.83%
2018/06/21	5	8.15	0	0.00	8.23	5	241	2.07%
2018/06/08	0	0.00	14	8.53	8.67	-14	237	-5.90%
2018/06/01	0	0.00	3	8.16	8.20	-3	218	-1.37%
2018/05/25	5	7.94	0	0.00	8.09	5	230	2.17%
2018/05/24	5	8.08	0	0.00	8.19	5	227	2.20%
2018/05/18	0	0.00	3	8.33	8.41	-3	235	-1.28%
2018/05/08	10	8.48	6	8.49	8.47	4	393	1.02%
2018/05/07	3	8.61	0	0.00	8.61	3	415	0.72%
2018/05/04	0	0.00	5	8.70	8.80	-5	415	-1.20%
2018/05/02	1	9.14	0	0.00	8.98	1	419	0.24%
2018/04/19	0	9.20	0	0.00	9.20	0	433	0.00%
2018/04/18	0	0.00	3	9.22	9.20	-3	432	-0.69%
2018/04/13	5	9.42	0	0.00	9.26	5	432	1.15%
2018/04/10	0	0.00	9	9.19	9.14	-9	415	-2.17%
2018/04/09	0	0.00	5	9.26	9.27	-5	416	-1.20%
2018/04/02	1	9.40	0	0.00	9.13	1	418	0.24%
2018/03/31	0	0.00	3	9.28	9.11	-3	422	-0.71%
2018/03/29	5	8.51	0	0.00	8.50	5	410	1.22%
2018/03/23	0	0.00	1	8.77	8.77	-1	424	-0.24%
2018/03/14	3	8.88	0	0.00	8.94	3	444	0.67%
2018/03/13	3	8.95	0	0.00	9.05	3	442	0.68%
2018/02/06	2	8.41	0	0.00	8.40	2	406	0.49%
2018/02/05	6	9.12	0	0.00	9.10	6	398	1.50%
2018/02/02	2	9.70	0	0.00	9.70	2	384	0.52%
2018/02/01	2	9.96	0	0.00	9.94	2	364	0.55%