松普 (5488)-康和-台中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.20
漲跌
▲0.40
漲幅
+3.39%
成交量
705張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	11.70	0	0.00	11.75	2	3,507	0.06%
2024/04/12	0	0.00	1	12.25	12.25	-1	3,896	-0.03%
2024/04/03	0	0.00	2	12.50	12.20	-2	3,858	-0.05%
2024/04/01	3	12.65	0	0.00	12.75	3	3,836	0.08%
2024/03/29	5	12.85	5	12.65	12.65	0	3,828	0.00%
2024/03/27	0	0.00	10	13.00	13.10	-10	3,793	-0.26%
2024/03/18	10	14.00	0	0.00	14.00	10	3,643	0.27%
2024/03/15	2	14.15	1	14.20	13.60	1	3,604	0.03%
2024/03/14	1	14.10	4	14.00	13.80	-3	3,586	-0.08%
2024/03/12	2	14.80	1	14.75	14.70	1	3,484	0.03%
2024/03/11	5	14.92	2	14.78	14.90	3	3,444	0.09%
2024/03/08	2	15.73	2	16.30	15.20	0	3,355	0.00%
2024/03/07	10	18.22	7	17.28	16.85	3	3,196	0.09%
2024/03/06	1	18.30	2	16.20	18.15	-1	2,939	-0.03%
2024/03/05	5	16.69	7	16.94	16.75	-2	2,691	-0.07%
2024/03/04	10	14.95	8	15.06	15.60	2	2,349	0.09%
2024/02/27	0	0.00	5	13.80	14.00	-5	2,029	-0.25%
2024/02/23	0	0.00	4	14.10	13.80	-4	1,886	-0.21%
2024/02/22	0	0.00	2	13.50	13.60	-2	1,859	-0.11%
2024/02/21	30	13.79	30	14.02	14.20	0	1,746	0.00%
2024/02/19	2	13.00	0	0.00	13.15	2	1,506	0.13%
2024/02/15	2	12.85	2	12.80	12.80	0	1,410	0.00%
2024/01/22	4	12.73	7	12.76	12.60	-3	1,106	-0.27%
2024/01/19	3	12.32	1	12.80	12.05	2	999	0.20%
2024/01/17	11	12.52	26	12.76	12.55	-15	805	-1.86%
2024/01/16	27	11.55	16	11.58	11.90	11	480	2.29%
2023/12/05	0	0.00	10	11.50	11.45	-10	663	-1.51%
2023/11/21	10	11.90	0	0.00	11.50	10	1,051	0.95%
2023/11/16	0	0.00	6	11.60	11.55	-6	1,049	-0.57%
2023/11/06	0	0.00	2	11.75	11.60	-2	1,100	-0.18%
2023/11/01	1	11.90	0	0.00	12.05	1	1,088	0.09%
2023/10/25	5	11.55	0	0.00	11.70	5	1,130	0.44%
2023/10/05	2	12.85	2	12.83	12.85	0	1,140	0.00%
2023/09/14	0	0.00	1	13.35	13.50	-1	1,043	-0.10%
2023/09/13	1	13.70	0	0.00	13.45	1	1,033	0.10%
2023/09/08	4	13.18	10	13.15	13.10	-6	991	-0.60%
2023/09/07	11	14.37	6	14.11	14.00	5	944	0.53%
2023/09/05	13	14.41	10	14.12	14.50	3	857	0.35%
2023/09/04	8	14.03	1	13.90	13.95	7	742	0.94%
2023/09/01	100	13.44	100	13.90	13.25	0	658	0.00%
2023/08/25	0	0.00	4	12.45	12.40	-4	578	-0.69%
2023/08/18	0	0.00	2	12.50	12.50	-2	530	-0.38%
2023/08/16	0	0.00	2	12.28	12.50	-2	541	-0.37%
2023/08/15	2	12.58	0	0.00	12.50	2	537	0.37%
2023/08/01	0	0.00	4	13.30	13.20	-4	519	-0.77%
2023/07/31	6	13.52	0	0.00	13.30	6	513	1.17%
2023/07/07	0	0.00	2	11.73	11.65	-2	770	-0.26%
2023/07/06	2	11.85	10	11.91	11.90	-8	809	-0.99%
2023/07/05	10	12.00	0	0.00	12.00	10	806	1.24%
2023/06/20	0	0.00	0	11.60	11.75	0	818	0.00%
2023/06/19	0	0.00	0	11.40	11.40	0	823	0.00%
2023/06/16	0	0.00	0	11.38	11.35	0	846	0.00%
2023/06/12	2	11.65	0	0.00	11.85	2	866	0.23%
2023/06/09	0	0.00	0.1	12.55	12.65	-0.1	859	-0.01%
2023/06/07	0	0.00	0.1	12.35	12.35	-0.1	857	-0.01%
2023/06/05	0	0.00	1.1	12.59	12.55	-1.1	849	-0.13%
2023/06/02	5	12.85	1	12.60	12.65	4	844	0.47%
2023/06/01	1	12.65	0.1	12.30	12.55	0.9	838	0.11%
2023/05/31	0.4	11.90	0.5	11.90	12.00	-0.2	834	-0.02%
2023/05/23	0	0.00	4	12.48	12.25	-4	837	-0.48%
2023/05/22	4	12.51	0	0.00	12.70	4	833	0.48%
2023/05/16	2	11.90	0	0.00	11.85	2	810	0.25%
2023/05/03	0	0.00	6	14.20	14.10	-6	747	-0.80%
2023/05/02	6.1	14.15	0	0.00	14.05	6.1	738	0.83%
2023/04/21	1	12.55	4	12.81	12.95	-3	688	-0.44%
2023/04/20	1	13.70	0	0.00	13.80	1	658	0.15%
2023/04/18	4	13.98	6	14.08	13.80	-2	616	-0.32%
2023/04/17	6	14.00	6	13.90	14.05	0	560	0.00%
2023/04/14	6	12.80	21	12.84	12.80	-15	495	-3.03%
2023/04/12	1	12.70	0	0.00	12.50	1	439	0.23%
2023/03/31	0	0.00	1	10.85	10.85	-1	311	-0.32%
2023/03/29	21	11.10	0	0.00	11.00	21	304	6.90%
2023/03/27	0	0.00	6	10.70	10.75	-6	285	-2.10%
2022/12/20	0	9.80	0	0.00	9.78	0	783	0.00%
2022/11/09	0	0.00	2	11.50	11.20	-2	989	-0.20%
2022/11/02	2	11.33	0	0.00	11.35	2	966	0.21%
2022/10/27	0	0.00	4	10.80	10.80	-4	930	-0.43%
2022/10/26	2	10.70	0	0.00	10.60	2	926	0.22%
2022/10/25	2	11.45	0	0.00	10.95	2	904	0.22%
2022/09/13	0	0.00	25	10.73	10.85	-25	565	-4.42%
2022/09/12	0	0.00	1	10.50	10.60	-1	555	-0.18%
2022/09/05	1	11.45	0	0.00	11.30	1	552	0.18%
2022/08/24	0	10.20	0	0.00	10.20	0	387	0.00%
2022/08/22	0	0.00	2	10.35	10.35	-2	364	-0.55%
2022/08/19	2	10.60	1	9.85	10.55	1	338	0.30%
2022/08/18	1	9.78	0	0.00	9.74	1	283	0.35%
2022/08/16	0	0.00	2	9.30	9.30	-2	264	-0.76%
2022/06/21	0	0.00	3	8.73	8.75	-3	211	-1.42%
2022/06/16	0	0.00	5	8.98	9.31	-5	202	-2.47%
2022/06/15	5	9.03	1	8.63	8.98	4	175	2.28%
2022/06/13	1	8.46	10	8.78	8.51	-9	162	-5.53%
2022/06/10	10	8.73	0	0.00	9.02	10	154	6.47%
2022/06/07	1	8.09	0	0.00	8.09	1	140	0.71%
2022/04/15	1	8.68	0	0.00	8.65	1	208	0.48%
2022/03/31	0	0.00	2	9.01	8.97	-2	349	-0.57%
2022/03/28	0	0.00	6	9.00	8.85	-6	390	-1.54%
2022/03/25	6	9.00	0	0.00	8.93	6	413	1.45%
2022/03/24	0	0.00	14	8.59	8.73	-14	423	-3.31%
2022/03/23	14	8.77	0	0.00	8.79	14	446	3.13%
2022/01/07	0	0.00	10	9.95	9.92	-10	826	-1.21%
2022/01/06	0	0.00	5	10.10	10.20	-5	812	-0.62%
2022/01/04	0	0.00	18	10.67	10.45	-18	786	-2.29%
2022/01/03	35	10.68	0	0.00	10.80	35	754	4.64%
2021/12/28	25	10.00	0	0.00	10.05	25	695	3.60%
2021/12/24	2	10.15	0	0.00	9.85	2	673	0.30%
2021/12/23	0	0.00	3	10.30	10.10	-3	653	-0.46%
2021/12/22	3	10.30	0	0.00	10.45	3	634	0.47%
2021/12/17	2	9.91	1	10.00	9.90	1	576	0.17%
2021/12/16	1	10.70	31	10.54	10.50	-30	546	-5.49%
2021/12/15	31	9.94	0	0.00	10.00	31	465	6.65%
2021/12/13	0	0.00	1	9.22	9.31	-1	388	-0.26%
2021/12/08	1	9.12	0	0.00	9.15	1	364	0.27%
2021/12/07	0	0.00	1	9.32	9.21	-1	353	-0.28%
2021/12/06	0	0.00	1	8.90	8.93	-1	341	-0.29%
2021/12/01	1	9.33	26	9.36	9.33	-25	304	-8.22%
2021/11/30	26	9.38	0	0.00	9.46	26	273	9.49%
2021/11/25	1	9.23	0	0.00	9.16	1	208	0.48%
2021/11/23	0	0.00	10	9.18	8.82	-10	186	-5.35%
2021/11/22	10	9.27	3	8.48	9.29	7	157	4.46%
2021/11/19	3	8.68	0	0.00	8.45	3	114	2.62%
2021/08/23	2	7.73	0	0.00	7.78	2	178	1.12%
2021/08/12	0	0.00	0	8.00	8.09	0	181	0.00%
2021/07/29	0	0.00	5	8.18	8.24	-5	241	-2.07%
2021/07/23	0	0.00	9	8.73	8.60	-9	295	-3.05%
2021/07/22	9	8.90	0	0.00	8.61	9	305	2.95%
2021/07/20	1	8.40	0	0.00	8.36	1	331	0.30%
2021/06/15	0	0.00	2	7.86	7.97	-2	915	-0.22%
2021/06/08	0	0.00	1	7.90	7.90	-1	920	-0.11%
2021/05/11	0	0.00	20	8.08	8.06	-20	922	-2.17%
2021/05/05	8	8.73	0	0.00	8.54	8	894	0.89%
2021/05/03	4	9.73	0	0.00	9.60	4	871	0.46%
2021/04/29	12	9.88	0	0.00	9.90	12	853	1.41%
2021/04/26	0	0.00	20	9.84	9.90	-20	799	-2.50%
2021/04/23	20	10.15	0	0.00	9.98	20	783	2.55%
2021/04/22	1	10.90	56	10.86	10.35	-55	758	-7.25%
2021/04/21	53	9.96	0	0.00	10.05	53	668	7.92%
2021/04/13	0	0.00	10	9.17	9.04	-10	564	-1.77%
2021/04/12	0	0.00	21	9.20	9.17	-21	554	-3.79%
2021/04/09	20	9.17	0	0.00	9.15	20	536	3.73%
2021/04/08	5	9.14	0	0.00	9.10	5	516	0.97%
2021/04/07	0	0.00	1	8.80	8.75	-1	494	-0.20%
2021/03/26	1	8.80	0	0.00	8.68	1	439	0.23%
2021/03/25	1	9.01	40	9.01	8.95	-39	442	-8.81%
2021/03/24	40	8.59	0	0.00	9.06	40	401	9.97%
2021/03/23	0	0.00	40	8.41	8.24	-40	342	-11.67%
2021/03/22	50	7.89	0	0.00	7.92	50	297	16.79%
2021/03/05	0	0.00	10	7.35	7.28	-10	272	-3.67%
2021/03/04	10	7.46	0	0.00	7.32	10	271	3.68%
2020/12/23	0	0.00	3	7.50	7.50	-3	330	-0.91%
2020/10/19	0	0.00	4	6.62	6.67	-4	471	-0.85%
2020/09/25	0	0.00	5	8.09	7.38	-5	439	-1.14%
2020/09/24	0	0.00	1	8.19	8.19	-1	385	-0.26%
2020/09/23	5	7.45	20	7.17	7.45	-15	339	-4.42%
2020/09/22	0	0.00	15	6.70	6.78	-15	283	-5.29%
2020/09/21	30	6.84	0	0.00	6.95	30	264	11.35%
2020/09/08	0	0.00	2	6.37	6.25	-2	212	-0.94%
2020/07/17	0	0.00	10	5.84	5.89	-10	252	-3.96%
2020/07/14	0	0.00	15	6.07	6.08	-15	249	-6.02%
2020/07/09	0	0.00	45	6.01	6.01	-45	241	-18.67%
2020/07/08	60	6.32	5	6.19	6.24	55	235	23.40%
2020/06/08	0	0.00	21	5.79	5.73	-21	277	-7.56%
2020/06/05	21	5.86	0	0.00	5.92	21	275	7.62%
2020/05/11	10	5.48	45	5.54	5.45	-35	249	-14.03%
2020/05/08	45	5.40	0	0.00	5.41	45	237	18.97%
2020/03/25	0	0.00	20	4.29	4.28	-20	245	-8.14%
2020/03/20	10	3.87	0	0.00	3.87	10	235	4.24%
2020/03/18	10	4.00	0	0.00	3.89	10	221	4.52%
2020/03/10	0	0.00	10	4.96	5.09	-10	177	-5.62%
2020/03/06	10	5.65	0	0.00	5.63	10	166	6.00%
2020/03/04	4	5.59	0	0.00	5.58	4	163	2.44%
2020/02/21	5	6.12	0	0.00	6.15	5	164	3.04%
2020/01/20	0	0.00	10	6.93	7.00	-10	156	-6.40%
2019/12/31	10	7.41	0	0.00	7.34	10	179	5.56%
2019/12/25	0	0.00	4	7.52	7.62	-4	171	-2.33%
2019/11/27	3	6.92	0	0.00	6.92	3	274	1.09%
2019/10/23	3	7.76	0	0.00	7.71	3	372	0.81%
2019/10/01	0	0.00	10	7.93	7.92	-10	614	-1.63%
2019/09/18	5	7.84	0	0.00	7.86	5	602	0.83%
2019/09/16	0	0.00	5	7.96	7.91	-5	663	-0.75%
2019/09/09	20	8.18	20	8.12	8.04	0	670	0.00%
2019/09/06	0	0.00	5	8.04	8.02	-5	657	-0.76%
2019/09/05	0	0.00	6	8.09	8.05	-6	656	-0.91%
2019/09/04	7	8.09	0	0.00	8.08	7	655	1.07%
2019/09/03	5	8.23	16	8.14	8.07	-11	657	-1.67%
2019/08/29	2	8.00	0	0.00	8.00	2	654	0.31%
2019/08/26	18	8.05	20	7.94	7.94	-2	651	-0.31%
2019/08/23	10	8.00	0	0.00	8.08	10	650	1.54%
2019/08/22	14	7.95	4	7.96	7.93	10	666	1.50%
2019/08/21	10	7.86	0	0.00	7.91	10	665	1.50%
2019/07/22	5	9.45	20	9.46	9.42	-15	835	-1.80%
2019/07/17	5	11.27	0	0.00	11.25	5	852	0.59%
2019/07/16	10	11.35	0	0.00	11.40	10	871	1.15%
2019/07/15	0	0.00	15	11.27	11.30	-15	890	-1.68%
2019/07/12	15	11.20	0	0.00	11.15	15	910	1.65%
2019/06/26	0	0.00	10	10.80	10.70	-10	1,857	-0.54%
2019/06/24	4	10.88	5	10.88	10.90	-1	1,845	-0.05%
2019/06/21	0	0.00	4	10.95	11.00	-4	1,837	-0.22%
2019/06/20	2	10.30	0	0.00	10.45	2	1,788	0.11%
2019/06/10	1	10.30	0	0.00	10.30	1	1,817	0.06%
2019/05/22	10	10.35	0	0.00	10.30	10	1,802	0.55%
2019/05/14	0	0.00	5	10.20	10.55	-5	1,757	-0.28%
2019/05/13	5	10.68	0	0.00	10.60	5	1,745	0.29%
2019/05/06	0	0.00	2	11.50	11.45	-2	1,677	-0.12%
2019/05/03	4	11.83	7	11.75	11.75	-3	1,661	-0.18%
2019/05/02	7	12.04	0	0.00	11.75	7	1,643	0.43%
2019/04/23	0	0.00	6	12.10	11.90	-6	1,490	-0.40%
2019/04/18	6	12.33	0	0.00	12.10	6	1,390	0.43%
2019/04/17	2	12.15	1	12.30	12.25	1	1,327	0.08%
2019/04/16	29	12.20	64	12.13	12.35	-35	1,274	-2.75%
2019/04/15	36	11.73	0	0.00	11.85	36	1,019	3.53%
2019/04/03	0	0.00	15	10.87	10.90	-15	628	-2.39%
2019/04/02	31	10.70	26	10.83	10.90	5	558	0.90%
2019/04/01	15	10.30	45	10.30	10.30	-30	374	-8.01%
2019/03/28	0	0.00	3	8.67	8.52	-3	244	-1.23%
2019/03/22	3	8.68	0	0.00	8.62	3	230	1.30%
2018/09/11	0	0.00	1	8.40	8.32	-1	171	-0.58%
2018/06/08	5	8.58	5	8.62	8.67	0	237	0.00%
2018/03/31	10	9.35	10	9.30	9.11	0	422	0.00%
2018/03/06	10	9.05	0	0.00	9.09	10	421	2.37%
2018/03/02	20	9.00	0	0.00	9.09	20	418	4.77%
2018/02/01	0	0.00	5	10.23	9.94	-5	364	-1.37%
2018/01/31	20	9.88	5	9.95	9.98	15	311	4.82%
2018/01/30	5	9.37	5	9.50	9.50	0	261	0.00%