松普 (5488)-玉山-新莊券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.25
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	12.25	0	0.00	12.25	1	2,912	0.03%
2024/05/13	0	0.00	1	12.45	12.45	-1	2,933	-0.03%
2024/05/09	1	12.25	2	12.18	12.00	-1	2,960	-0.03%
2024/05/02	3	11.80	0	0.00	11.80	3	3,109	0.10%
2024/04/26	0	0.00	1	12.30	12.30	-1	3,306	-0.03%
2024/04/16	0	0.00	6	11.30	11.45	-6	3,915	-0.15%
2024/04/15	1	12.05	10	12.10	11.90	-9	3,904	-0.23%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/11	2	12.25	2	12.25	12.20	0	3,894	0.00%
2024/04/09	10	12.45	0	0.00	12.45	10	3,871	0.26%
2024/04/03	0	0.00	10	12.15	12.20	-10	3,858	-0.26%
2024/04/01	0	0.00	4	12.75	12.75	-4	3,836	-0.10%
2024/03/29	1	12.70	0	0.00	12.65	1	3,828	0.03%
2024/03/26	0	13.50	1	13.05	13.05	-1	3,784	-0.03%
2024/03/22	0	0.00	2	13.35	13.40	-2	3,735	-0.05%
2024/03/21	0	0.00	30	13.15	13.45	-30	3,719	-0.81%
2024/03/20	2	13.43	0	0.00	13.40	2	3,695	0.05%
2024/03/19	1	14.25	0	0.00	13.80	1	3,660	0.03%
2024/03/18	1	14.05	0	0.00	14.00	1	3,643	0.03%
2024/03/15	1	13.70	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	14.10	6.3	14.10	13.80	-5.3	3,586	-0.15%
2024/03/13	6	14.80	24	14.72	14.15	-18	3,552	-0.51%
2024/03/12	20	14.81	1	15.05	14.70	19	3,484	0.55%
2024/03/11	0	14.95	6	14.75	14.90	-6	3,444	-0.17%
2024/03/08	20	16.68	3	16.10	15.20	17	3,355	0.51%
2024/03/07	15.3	17.87	11	18.15	16.85	4.3	3,196	0.13%
2024/03/06	23	17.26	21	17.81	18.15	2	2,939	0.07%
2024/03/05	23	16.58	5	16.86	16.75	18	2,691	0.67%
2024/03/04	14	15.60	2	15.30	15.60	12	2,349	0.51%
2024/03/01	0	14.90	17	14.49	14.20	-17	2,183	-0.78%
2024/02/29	3	14.50	16	14.71	14.45	-13	2,127	-0.61%
2024/02/27	14	14.09	2	13.95	14.00	12	2,029	0.59%
2024/02/26	2	14.15	1	14.30	13.90	1	1,973	0.05%
2024/02/23	12	13.83	10	13.90	13.80	2	1,886	0.11%
2024/02/22	16	13.82	1	13.85	13.60	15	1,859	0.81%
2024/02/21	3	13.87	4	14.10	14.20	-1	1,746	-0.06%
2024/02/20	0	0.00	12	13.20	12.95	-12	1,525	-0.79%
2024/02/19	4	13.00	12	12.98	13.15	-8	1,506	-0.53%
2024/02/16	0	0.00	7	13.41	13.30	-7	1,476	-0.47%
2024/02/15	0	0.00	5	12.90	12.80	-5	1,410	-0.35%
2024/02/01	0	12.45	0	0.00	12.05	0	1,331	0.00%
2024/01/31	8	12.40	0	0.00	12.35	8	1,311	0.61%
2024/01/29	0	0.00	1	12.50	12.50	-1	1,280	-0.08%
2024/01/26	0	0.00	5	12.55	12.45	-5	1,242	-0.40%
2024/01/25	1	12.50	0	0.00	12.40	1	1,223	0.08%
2024/01/23	0	0.00	6	12.45	12.45	-6	1,152	-0.52%
2024/01/22	8	12.71	0	0.00	12.60	8	1,106	0.72%
2024/01/19	21	12.46	12	12.18	12.05	9	999	0.90%
2024/01/18	5	12.79	0	0.00	11.95	5	910	0.55%
2024/01/17	24	12.73	10	13.00	12.55	14	805	1.74%
2023/12/11	0	0.00	1	11.40	11.30	-1	562	-0.18%
2023/12/06	0	0.00	2	11.50	11.40	-2	616	-0.32%
2023/11/08	0	0.00	2	11.65	11.55	-2	1,087	-0.18%
2023/11/01	0	0.00	1	11.50	12.05	-1	1,088	-0.09%
2023/10/31	0	11.85	0	0.00	11.05	0	1,066	0.00%
2023/10/11	2	12.30	0	0.00	11.80	2	1,150	0.17%
2023/10/04	2	12.60	0	0.00	12.85	2	1,126	0.18%
2023/10/02	0	0.00	1	12.65	12.50	-1	1,063	-0.09%
2023/09/22	1	12.65	0	0.00	12.75	1	1,067	0.09%
2023/09/21	1	12.45	0	0.00	12.50	1	1,064	0.09%
2023/09/20	4	12.85	0	0.00	12.70	4	1,059	0.38%
2023/09/08	1	13.25	0	0.00	13.10	1	991	0.10%
2023/09/06	2	14.40	0	0.00	14.20	2	911	0.22%
2023/09/05	0	0.00	2	14.50	14.50	-2	857	-0.23%
2023/09/04	2	14.00	1	13.40	13.95	1	742	0.13%
2023/09/01	2	13.60	2	13.58	13.25	0	658	0.00%
2023/08/21	0	0.00	1	13.15	13.20	-1	551	-0.18%
2023/08/09	2	12.50	1	12.50	12.60	1	508	0.20%
2023/08/01	1	13.40	50	13.50	13.20	-49	519	-9.42%
2023/07/31	1	13.25	0	0.00	13.30	1	513	0.19%
2023/07/27	0	0.00	1	12.25	12.40	-1	483	-0.21%
2023/07/26	1	12.30	0	0.00	12.20	1	497	0.20%
2023/07/13	1	11.95	0	0.00	12.20	1	598	0.17%
2023/07/10	0	11.65	0	0.00	11.45	0	702	0.00%
2023/06/21	0	0.00	2	11.90	11.90	-2	815	-0.25%
2023/06/01	0	0.00	2	12.50	12.55	-2	838	-0.24%
2023/05/22	0	11.70	0	0.00	12.70	0	833	0.00%
2023/04/26	0	12.30	0	0.00	12.90	0	717	0.00%
2023/04/17	0	0.00	10	14.05	14.05	-10	560	-1.78%
2023/04/14	10	13.00	0	0.00	12.80	10	495	2.02%
2023/04/12	50	12.55	12	12.49	12.50	38	439	8.65%
2023/04/11	0	0.00	23	12.10	12.10	-23	369	-6.23%
2023/04/10	0	11.10	0	0.00	11.00	0	325	0.00%
2023/03/29	3	10.90	0	0.00	11.00	3	304	0.99%
2023/03/24	0	11.00	0	0.00	10.85	0	283	0.00%
2023/03/16	0	0.00	1	10.25	10.15	-1	250	-0.40%
2023/03/15	1	10.45	0	0.00	10.40	1	243	0.41%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/13	0	9.90	0	0.00	9.65	0	420	0.00%
2023/02/10	0	10.10	0	0.00	9.61	0	428	0.00%
2023/01/17	0	10.65	0	0.00	10.05	0	565	0.00%
2022/12/12	1	10.25	0	0.00	10.40	1	828	0.12%
2022/11/18	2	10.25	0	0.00	10.25	2	977	0.20%
2022/11/11	0	0.00	7	10.83	10.85	-7	1,032	-0.68%
2022/11/09	2	11.30	0	0.00	11.20	2	989	0.20%
2022/11/01	10	11.15	0	0.00	11.30	10	954	1.05%
2022/10/24	20	11.80	0	0.00	11.60	20	879	2.27%
2022/10/21	21	11.62	11	11.75	11.80	10	834	1.20%
2022/10/20	1	10.90	1	10.75	11.05	0	784	0.00%
2022/10/19	1	11.00	0	0.00	10.90	1	768	0.13%
2022/09/23	0	0.00	7	11.01	11.10	-7	616	-1.14%
2022/09/16	4	10.83	0	0.00	10.90	4	583	0.68%
2022/09/15	0	0.00	6	11.01	11.00	-6	576	-1.04%
2022/09/13	2	10.70	0	0.00	10.85	2	565	0.35%
2022/09/07	5	10.35	0	0.00	10.40	5	578	0.86%
2022/09/02	0	11.00	0	0.00	10.95	0	540	0.00%
2022/08/30	5	11.00	0	0.00	11.10	5	510	0.98%
2022/08/29	6	10.51	0	0.00	11.00	6	474	1.27%
2022/08/22	2	10.35	1	10.30	10.35	1	364	0.27%
2022/08/19	1	10.40	10	9.92	10.55	-9	338	-2.66%
2022/08/18	0	0.00	19	9.66	9.74	-19	283	-6.71%
2022/08/10	0	0.00	1	9.00	9.16	-1	222	-0.45%
2022/08/09	1	8.85	7	8.91	9.13	-6	212	-2.83%
2022/06/28	0	0.00	1	8.80	8.85	-1	199	-0.50%
2022/06/21	1	8.66	0	0.00	8.75	1	211	0.47%
2022/06/20	0	0.00	1	8.88	8.71	-1	217	-0.46%
2022/06/14	0	8.49	0	0.00	8.42	0	166	0.00%
2022/06/13	2	8.56	0	0.00	8.51	2	162	1.23%
2022/04/11	1	8.85	0	0.00	8.80	1	277	0.36%
2022/04/07	0	0.00	1	8.83	8.84	-1	326	-0.31%
2022/03/30	0	0.00	3	9.05	9.08	-3	368	-0.82%
2022/03/24	2	8.73	0	0.00	8.73	2	423	0.47%
2022/03/16	0	0.00	1	8.02	8.02	-1	614	-0.16%
2022/03/08	0	0.00	2	8.00	8.02	-2	678	-0.29%
2022/03/07	0	8.30	0	0.00	8.13	0	707	0.00%
2022/03/03	0	0.00	1	8.61	8.60	-1	771	-0.13%
2022/03/01	0	0.00	0.1	8.50	8.51	-0.1	788	-0.01%
2022/02/23	0	0.00	1	8.71	8.76	-1	868	-0.12%
2022/02/16	1	8.80	0	0.00	8.80	1	888	0.11%
2022/02/15	5	8.70	0	0.00	8.84	5	887	0.56%
2022/02/09	0	0.00	3	9.25	9.26	-3	882	-0.34%
2022/02/07	3	8.95	0	0.00	9.08	3	881	0.34%
2022/01/26	0	0.00	1	8.70	8.76	-1	881	-0.11%
2022/01/19	0	0.00	2	9.19	9.29	-2	874	-0.23%
2022/01/11	11	9.59	0	0.00	9.23	11	851	1.29%
2022/01/10	0	0.00	1	9.86	9.76	-1	833	-0.12%
2022/01/06	1	10.05	1	10.10	10.20	0	812	0.00%
2022/01/05	13	10.31	1	10.35	10.10	12	802	1.49%
2022/01/04	2	10.43	0	0.00	10.45	2	786	0.25%
2022/01/03	1	10.30	0	0.00	10.80	1	754	0.13%
2021/12/27	3	9.85	21	10.05	10.00	-18	685	-2.63%
2021/12/24	27	9.88	0	0.00	9.85	27	673	4.01%
2021/12/23	1	10.30	0	0.00	10.10	1	653	0.15%
2021/12/22	0	0.00	2	10.45	10.45	-2	634	-0.32%
2021/12/21	0	0.00	10	10.30	10.35	-10	617	-1.62%
2021/12/20	0	0.00	3	9.77	10.05	-3	591	-0.51%
2021/12/17	10	9.90	5	9.88	9.90	5	576	0.87%
2021/12/16	10	10.34	0	0.00	10.50	10	546	1.83%
2021/12/15	0	0.00	1	9.88	10.00	-1	465	-0.21%
2021/12/10	0	0.00	1	9.05	9.03	-1	375	-0.27%
2021/11/30	2	9.38	2	9.45	9.46	0	273	0.00%
2021/10/08	0	0.00	2	7.83	7.82	-2	126	-1.58%
2021/07/28	0	0.00	5	8.22	8.19	-5	252	-1.98%
2021/07/15	0	0.00	5	8.19	8.19	-5	501	-1.00%
2021/07/13	5	8.15	1	8.16	8.10	4	522	0.77%
2021/07/01	0	0.00	1	8.10	8.13	-1	629	-0.16%
2021/06/30	3	7.85	0	0.00	7.91	3	638	0.47%
2021/06/23	0	0.00	10	7.61	7.82	-10	719	-1.39%
2021/06/03	1	7.90	0	0.00	7.91	1	927	0.11%
2021/05/31	1	7.96	0	0.00	7.86	1	955	0.10%
2021/05/24	0	0.00	5	7.66	7.66	-5	956	-0.52%
2021/05/13	5	7.63	0	0.00	7.30	5	944	0.53%
2021/05/12	4	7.26	0	0.00	7.26	4	935	0.43%
2021/05/07	2	8.83	0	0.00	8.72	2	905	0.22%
2021/05/06	2	8.78	0	0.00	8.52	2	900	0.22%
2021/04/27	2	9.83	0	0.00	9.71	2	822	0.24%
2021/04/22	8	10.62	4	10.35	10.35	4	758	0.53%
2021/04/21	2	9.35	16	10.05	10.05	-14	668	-2.09%
2021/04/20	0	0.00	3	9.09	9.18	-3	615	-0.49%
2021/04/19	2	9.20	4	9.25	9.20	-2	604	-0.33%
2021/04/14	1	8.45	0	0.00	8.80	1	571	0.17%
2021/04/09	0	0.00	12	9.23	9.15	-12	536	-2.24%
2021/04/01	2	8.16	0	0.00	8.44	2	471	0.42%
2021/03/30	4	8.20	1	8.25	8.15	3	448	0.67%
2021/03/29	0	0.00	15	8.30	8.36	-15	444	-3.37%
2021/03/26	4	8.77	0	0.00	8.68	4	439	0.91%
2021/03/25	15	9.04	2	9.13	8.95	13	442	2.94%
2021/03/24	5	8.74	19	8.65	9.06	-14	401	-3.49%
2021/03/23	16	8.14	0	0.00	8.24	16	342	4.67%
2021/03/22	0	0.00	22	7.92	7.92	-22	297	-7.39%
2021/03/02	0	7.45	0	0.00	6.84	0	252	0.00%
2021/01/18	1	6.80	0	0.00	6.79	1	274	0.36%
2021/01/14	0	0.00	1	7.01	7.04	-1	279	-0.36%
2021/01/04	1	7.15	0	0.00	7.13	1	297	0.34%
2020/12/22	0	0.00	1	7.86	7.30	-1	379	-0.26%
2020/12/18	1	6.98	0	0.00	6.99	1	442	0.23%
2020/12/11	2	6.65	0	0.00	6.60	2	499	0.40%
2020/12/10	2	6.64	0	0.00	6.60	2	498	0.40%
2020/12/09	4	6.68	0	0.00	6.63	4	496	0.81%
2020/12/08	2	6.75	0	0.00	6.72	2	495	0.40%
2020/12/04	2	6.69	0	0.00	6.67	2	492	0.41%
2020/12/03	5	6.73	0	0.00	6.71	5	499	1.00%
2020/12/02	2	6.71	0	0.00	6.76	2	500	0.40%
2020/10/14	0	0.00	5	6.70	6.70	-5	462	-1.08%
2020/10/07	0	0.00	1	6.85	6.81	-1	460	-0.22%
2020/09/25	23	7.79	0	0.00	7.38	23	439	5.23%
2020/09/08	0	0.00	1	6.17	6.25	-1	212	-0.47%
2020/09/07	1	6.06	0	0.00	6.13	1	205	0.49%
2020/09/02	3	5.99	0	0.00	5.97	3	198	1.52%
2020/08/31	3	6.06	1	6.03	6.03	2	218	0.92%
2020/08/27	1	5.82	0	0.00	5.81	1	211	0.47%
2020/08/26	1	5.82	0	0.00	5.82	1	215	0.47%
2020/08/14	3	5.80	0	0.00	5.82	3	219	1.37%
2020/07/28	1	5.60	1	5.60	5.58	0	258	0.00%
2020/07/27	1	5.85	0	0.00	5.80	1	258	0.39%
2020/07/08	0	0.00	5	5.96	6.24	-5	235	-2.13%
2020/07/02	3	5.67	0	0.00	5.69	3	219	1.36%
2020/07/01	2	5.62	0	0.00	5.60	2	218	0.91%
2020/06/16	0	0.00	2	5.55	5.72	-2	232	-0.86%
2020/06/12	0	0.00	5	5.51	5.51	-5	251	-1.99%
2020/06/10	1	5.61	0	0.00	5.54	1	265	0.38%
2020/06/08	4	5.70	0	0.00	5.73	4	277	1.44%
2020/06/05	2	5.92	0	0.00	5.92	2	275	0.73%
2020/05/27	0	0.00	2	5.40	5.31	-2	272	-0.73%
2020/05/21	2	5.29	0	0.00	5.39	2	273	0.73%
2020/04/27	0	0.00	1	4.80	4.83	-1	236	-0.42%
2020/04/24	1	4.66	0	0.00	4.71	1	236	0.42%
2020/04/17	1	4.90	0	0.00	4.72	1	233	0.43%
2020/03/23	1	4.23	0	0.00	4.23	1	240	0.42%
2020/03/03	5	5.63	0	0.00	5.62	5	164	3.05%
2019/12/27	3	7.40	0	0.00	7.39	3	178	1.68%
2019/11/13	0	0.00	1	7.48	7.56	-1	283	-0.35%
2019/11/04	2	7.50	2	7.51	7.50	0	314	0.00%
2019/10/18	0	0.00	3	7.80	7.81	-3	427	-0.70%
2019/10/08	0	0.00	3	7.99	7.95	-3	542	-0.55%
2019/09/20	0	0.00	1	8.06	8.09	-1	601	-0.17%
2019/09/09	2	8.15	0	0.00	8.04	2	670	0.30%
2019/09/02	11	8.06	11	8.03	8.06	0	653	0.00%
2019/08/14	3	8.15	0	0.00	8.04	3	682	0.44%
2019/07/23	3	9.05	7	9.32	9.05	-4	829	-0.48%
2019/07/22	3	9.50	3	9.50	9.42	0	835	0.00%
2019/07/16	3	11.30	0	0.00	11.40	3	871	0.34%
2019/07/15	1	11.25	0	0.00	11.30	1	890	0.11%
2019/07/12	7	11.25	0	0.00	11.15	7	910	0.77%
2019/07/10	0	0.00	2	11.20	11.15	-2	1,199	-0.17%
2019/07/08	1	11.35	0	0.00	11.25	1	1,322	0.08%
2019/07/04	2	10.80	22	10.90	10.95	-20	1,403	-1.43%
2019/06/21	10	11.00	0	0.00	11.00	10	1,837	0.54%
2019/06/19	1	10.35	0	0.00	10.30	1	1,795	0.06%
2019/06/17	0	0.00	13	10.35	10.30	-13	1,809	-0.72%
2019/05/31	1	10.40	0	0.00	10.40	1	1,819	0.05%
2019/05/21	0	0.00	1	10.25	10.25	-1	1,798	-0.06%
2019/05/16	1	10.55	0	0.00	10.50	1	1,767	0.06%
2019/05/09	1	11.10	0	0.00	10.95	1	1,721	0.06%
2019/05/06	0	0.00	8	11.50	11.45	-8	1,677	-0.48%
2019/05/02	17	12.10	27	12.03	11.75	-10	1,643	-0.61%
2019/04/29	0	0.00	32	11.36	11.30	-32	1,587	-2.02%
2019/04/26	28	11.47	0	0.00	11.35	28	1,574	1.78%
2019/04/25	30	11.67	0	0.00	11.45	30	1,553	1.93%
2019/04/23	10	12.32	0	0.00	11.90	10	1,490	0.67%
2019/04/19	0	0.00	8	12.10	12.35	-8	1,425	-0.56%
2019/04/17	2	12.10	0	0.00	12.25	2	1,327	0.15%
2019/04/16	3	12.13	4	12.05	12.35	-1	1,274	-0.08%
2019/04/15	0	0.00	50	11.25	11.85	-50	1,019	-4.90%
2019/04/11	30	10.98	2	10.90	11.10	28	878	3.19%
2019/04/10	10	10.70	45	11.00	11.15	-35	831	-4.21%
2019/04/09	25	10.69	0	0.00	10.65	25	751	3.33%
2019/04/03	20	10.88	0	0.00	10.90	20	628	3.18%
2019/04/02	24	10.80	0	0.00	10.90	24	558	4.30%
2019/02/25	0	8.10	0	0.00	8.15	0	170	0.00%
2018/12/20	0	0.00	10	7.82	7.80	-10	142	-7.02%
2018/12/19	5	8.03	0	0.00	8.01	5	141	3.52%
2018/12/14	5	8.28	0	0.00	8.22	5	140	3.55%
2018/12/13	5	8.29	0	0.00	8.28	5	136	3.66%
2018/11/26	5	8.29	0	0.00	8.26	5	131	3.80%
2018/11/22	5	8.35	0	0.00	8.33	5	142	3.50%
2018/11/19	10	8.42	0	0.00	8.49	10	135	7.36%
2018/11/16	0	0.00	3	8.48	8.50	-3	148	-2.02%
2018/11/05	3	8.00	0	0.00	8.07	3	142	2.10%
2018/08/17	3	8.24	0	0.00	8.15	3	179	1.67%
2018/08/16	5	8.05	0	0.00	8.14	5	183	2.73%
2018/07/23	0	8.02	0	0.00	8.08	0	157	0.00%
2018/04/18	10	9.50	10	9.18	9.20	0	432	0.00%
2018/04/17	0	0.00	8	9.19	9.19	-8	430	-1.86%
2018/04/13	8	9.60	0	0.00	9.26	8	432	1.85%