松普 (5488)-群益金鼎券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
375張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	12.20	0	0.00	12.30	1	3,306	0.03%
2024/04/23	0	11.60	0	0.00	11.45	0	3,833	0.00%
2024/04/19	1	11.35	0	0.00	11.30	1	3,926	0.03%
2024/04/18	0	11.55	0	0.00	11.80	0	3,922	0.00%
2024/04/17	0	11.80	0	0.00	11.65	0	3,919	0.00%
2024/04/16	3	11.30	0	0.00	11.45	3	3,915	0.08%
2024/04/15	2	11.90	0	0.00	11.90	2	3,904	0.05%
2024/04/12	2	12.20	0	0.00	12.25	2	3,896	0.05%
2024/04/11	10	12.27	3	12.20	12.20	7	3,894	0.18%
2024/04/01	1	12.90	0	0.00	12.75	1	3,836	0.03%
2024/03/29	3	12.65	0	0.00	12.65	3	3,828	0.08%
2024/03/26	1	13.40	1	13.00	13.05	0	3,784	0.00%
2024/03/18	3	14.12	3	14.28	14.00	0	3,643	0.00%
2024/03/14	2	14.25	1	14.25	13.80	1	3,586	0.03%
2024/03/13	2	14.78	0	0.00	14.15	2	3,552	0.06%
2024/03/12	1	15.05	0	0.00	14.70	1	3,484	0.03%
2024/03/11	13	15.04	10	14.91	14.90	3	3,444	0.09%
2024/03/08	9	15.35	27	15.83	15.20	-18	3,355	-0.54%
2024/03/07	44	17.79	24.2	18.29	16.85	19.8	3,196	0.62%
2024/03/06	7	18.10	365	17.53	18.15	-358	2,939	-12.18%	大賣/鉅額交易
2024/03/05	358	17.15	6	16.39	16.75	352	2,691	13.08%	大買/鉅額交易
2024/03/04	17	15.32	13	15.36	15.60	4	2,349	0.17%
2024/03/01	21.2	14.26	18	14.45	14.20	3.2	2,183	0.15%
2024/02/29	10	14.49	11	14.59	14.45	-1	2,127	-0.05%
2024/02/27	8	13.99	8	14.00	14.00	0	2,029	0.00%
2024/02/26	8	14.21	6	14.32	13.90	2	1,973	0.10%
2024/02/23	7	13.81	9	13.73	13.80	-2	1,886	-0.11%
2024/02/22	25	13.74	344	13.60	13.60	-319	1,859	-17.16%	大賣/鉅額交易
2024/02/21	313	14.19	23	14.20	14.20	290	1,746	16.60%	大買/鉅額交易
2024/02/19	3	13.18	3	12.98	13.15	0	1,506	0.00%
2024/02/16	9	13.32	10	13.27	13.30	-1	1,476	-0.07%
2024/02/15	1	12.65	0	0.00	12.80	1	1,410	0.07%
2024/01/25	3	12.50	3	12.60	12.40	0	1,223	0.00%
2024/01/23	17	12.49	17	12.60	12.45	0	1,152	0.00%
2024/01/22	7	12.60	9	12.64	12.60	-2	1,106	-0.18%
2024/01/19	17	12.21	13	12.41	12.05	4	999	0.40%
2024/01/18	3	12.70	522	12.26	11.95	-519	910	-57.02%	大賣/鉅額交易
2024/01/17	534	13.04	158	12.82	12.55	376	805	46.70%	大買/大賣/鉅額交易
2024/01/16	151	11.89	0	0.00	11.90	151	480	31.45%	大買/鉅額交易
2023/12/20	0	0.00	15	11.35	11.40	-15	529	-2.83%
2023/11/21	4	11.70	4	11.58	11.50	0	1,051	0.00%
2023/11/02	0	0.00	20	11.77	11.75	-20	1,091	-1.83%
2023/11/01	20	12.15	0	0.00	12.05	20	1,088	1.84%
2023/10/12	1	12.05	0	0.00	12.05	1	1,127	0.09%
2023/10/06	1	12.60	6	12.80	12.50	-5	1,148	-0.44%
2023/09/25	0	12.95	0	0.00	12.80	0	1,067	0.00%
2023/09/19	1	13.20	1	13.00	13.00	0	1,056	0.00%
2023/09/14	1	13.30	0	0.00	13.50	1	1,043	0.10%
2023/09/13	0	0.00	1	13.15	13.45	-1	1,033	-0.10%
2023/09/08	15	13.35	12	13.76	13.10	3	991	0.30%
2023/09/05	23	14.47	21	14.20	14.50	2	857	0.23%
2023/09/04	16	13.89	5	14.10	13.95	11	742	1.48%
2023/09/01	12	13.40	10	13.80	13.25	2	658	0.30%
2023/08/29	4	12.23	0	0.00	12.15	4	578	0.69%
2023/08/28	0	0.00	4	12.35	12.25	-4	581	-0.69%
2023/08/22	10	12.55	10	12.42	12.50	0	572	0.00%
2023/08/21	1	13.10	1	13.05	13.20	0	551	0.00%
2023/08/10	0	0.00	6	12.12	11.75	-6	521	-1.15%
2023/08/09	1	12.65	0	0.00	12.60	1	508	0.20%
2023/08/08	1	12.70	2	12.65	12.80	-1	515	-0.19%
2023/08/07	4	12.95	0	0.00	12.95	4	528	0.76%
2023/08/01	0	0.00	1	13.25	13.20	-1	519	-0.19%
2023/07/31	3	13.05	0	0.00	13.30	3	513	0.58%
2023/07/13	2	11.55	1	11.95	12.20	1	598	0.17%
2023/07/12	0	0.00	1	11.55	11.60	-1	651	-0.15%
2023/07/10	0	0.00	7	11.54	11.45	-7	702	-1.00%
2023/07/07	1	11.80	0	0.00	11.65	1	770	0.13%
2023/07/06	3	12.00	0	0.00	11.90	3	809	0.37%
2023/07/05	3	11.97	2	12.00	12.00	1	806	0.12%
2023/06/28	1	11.50	0	0.00	11.40	1	813	0.12%
2023/06/26	2	12.10	0	0.00	11.80	2	812	0.25%
2023/06/20	2	11.70	0	0.00	11.75	2	818	0.24%
2023/06/14	0	0.00	7	11.60	11.40	-7	853	-0.82%
2023/06/12	0	0.00	9	11.73	11.85	-9	866	-1.04%
2023/06/08	4	12.23	0	0.00	12.20	4	856	0.47%
2023/06/06	1	12.30	0	0.00	12.40	1	854	0.12%
2023/06/05	1	12.65	0	0.00	12.55	1	849	0.12%
2023/06/02	8	12.71	0	0.00	12.65	8	844	0.95%
2023/05/31	6	12.00	0	0.00	12.00	6	834	0.72%
2023/05/24	0	0.00	6	12.27	12.30	-6	834	-0.72%
2023/05/23	1	12.55	1	12.45	12.25	0	837	0.00%
2023/05/22	3	12.02	2	12.20	12.70	1	833	0.12%
2023/05/16	5	11.95	0	0.00	11.85	5	810	0.62%
2023/05/12	4	11.63	5	11.62	11.75	-1	811	-0.12%
2023/05/11	3	12.15	0	0.00	12.00	3	800	0.37%
2023/05/10	1	12.65	0	0.00	12.80	1	784	0.13%
2023/05/08	1	13.30	1	13.45	13.30	0	769	0.00%
2023/05/05	10	13.31	0	0.00	13.30	10	764	1.31%
2023/05/04	5	14.10	0	0.00	13.75	5	754	0.66%
2023/04/21	2	13.50	61	12.71	12.95	-59	688	-8.57%
2023/04/20	7	14.09	0	0.00	13.80	7	658	1.06%
2023/04/19	2	14.00	15	14.02	14.05	-13	645	-2.01%
2023/04/18	5	13.80	1	13.80	13.80	4	616	0.65%
2023/04/17	1	13.40	0	0.00	14.05	1	560	0.18%
2023/04/14	11	12.80	0	0.00	12.80	11	495	2.22%
2023/04/12	50	12.49	1	12.50	12.50	49	439	11.16%
2023/03/27	0	0.00	1	10.70	10.75	-1	285	-0.35%
2023/03/22	1	11.00	0	0.00	11.00	1	281	0.36%
2023/01/30	0	9.99	6	9.96	9.97	-6	544	-1.10%
2022/11/28	0	0.00	5	9.55	10.05	-5	883	-0.57%
2022/11/17	0	0.00	1	10.10	10.30	-1	988	-0.10%
2022/11/15	1	10.10	2	10.00	10.15	-1	1,009	-0.10%
2022/11/11	2	10.80	0	0.00	10.85	2	1,032	0.19%
2022/11/10	2	11.45	0	0.00	11.35	2	995	0.20%
2022/11/01	0	0.00	1	11.20	11.30	-1	954	-0.10%
2022/10/27	1	10.80	0	0.00	10.80	1	930	0.11%
2022/10/26	1	10.75	1	10.70	10.60	0	926	0.00%
2022/10/25	0	0.00	10	10.95	10.95	-10	904	-1.11%
2022/10/24	1	11.85	10	11.60	11.60	-9	879	-1.02%
2022/10/21	23	11.80	61	11.70	11.80	-38	834	-4.55%
2022/10/05	0	0.00	5	10.40	10.35	-5	720	-0.69%
2022/10/04	0	0.00	1	10.20	10.30	-1	715	-0.14%
2022/10/03	1	10.10	0	0.00	9.98	1	700	0.14%
2022/09/30	3	10.60	0	0.00	10.55	3	674	0.45%
2022/09/23	3	10.90	1	10.95	11.10	2	616	0.32%
2022/09/16	1	10.85	0	0.00	10.90	1	583	0.17%
2022/09/15	1	11.05	2	11.05	11.00	-1	576	-0.17%
2022/09/14	1	11.00	0	0.00	11.00	1	568	0.18%
2022/09/13	0	0.00	9	10.87	10.85	-9	565	-1.59%
2022/09/07	6	10.58	0	0.00	10.40	6	578	1.04%
2022/09/05	1	11.00	2	11.10	11.30	-1	552	-0.18%
2022/09/02	1	10.80	1	10.95	10.95	0	540	0.00%
2022/09/01	1	10.80	0	0.00	11.00	1	546	0.18%
2022/08/31	3	10.88	0	0.00	10.95	3	533	0.56%
2022/08/30	1	11.10	0	0.00	11.10	1	510	0.20%
2022/08/29	0	0.00	1	10.10	11.00	-1	474	-0.21%
2022/08/26	1	10.20	0	0.00	10.40	1	435	0.23%
2022/08/19	1	10.20	0	0.00	10.55	1	338	0.30%
2022/06/22	0	0.00	1	8.56	8.49	-1	209	-0.48%
2022/06/21	1	8.94	1	8.66	8.75	0	211	0.00%
2022/06/13	1	8.60	0	0.00	8.51	1	162	0.61%
2022/04/15	0	0.00	1	8.66	8.65	-1	208	-0.48%
2022/03/24	1	8.69	0	0.00	8.73	1	423	0.24%
2022/02/15	0	0.00	1	8.73	8.84	-1	887	-0.11%
2022/01/05	1	10.20	0	0.00	10.10	1	802	0.12%
2021/12/28	5	10.00	0	0.00	10.05	5	695	0.72%
2021/12/27	1	10.00	0	0.00	10.00	1	685	0.15%
2021/12/17	1	10.10	0	0.00	9.90	1	576	0.17%
2021/12/15	0	0.00	2	10.00	10.00	-2	465	-0.43%
2021/12/13	0	0.00	1	9.10	9.31	-1	388	-0.26%
2021/12/10	0	0.00	1	9.01	9.03	-1	375	-0.27%
2021/12/03	2	9.10	0	0.00	9.10	2	333	0.60%
2021/12/01	0	0.00	100	9.40	9.33	-100	304	-32.89%
2021/11/30	100	9.46	0	0.00	9.46	100	273	36.52%
2021/11/24	0	0.00	1	9.30	9.00	-1	198	-0.50%
2021/11/22	1	9.29	13	9.28	9.29	-12	157	-7.64%
2021/11/19	0	0.00	1	8.42	8.45	-1	114	-0.87%
2021/11/18	0	0.00	2	8.06	8.06	-2	96	-2.07%
2021/11/10	0	0.00	4	8.12	8.14	-4	88	-4.51%
2021/11/09	0	0.00	1	8.12	8.12	-1	88	-1.13%
2021/07/01	2	8.10	0	0.00	8.13	2	629	0.32%
2021/06/29	10	7.85	0	0.00	7.80	10	650	1.54%
2021/06/08	0	0.00	1	7.90	7.90	-1	920	-0.11%
2021/05/12	2	7.26	0	0.00	7.26	2	935	0.21%
2021/05/05	1	8.65	0	0.00	8.54	1	894	0.11%
2021/05/04	2	8.72	0	0.00	8.80	2	884	0.23%
2021/05/03	2	9.60	0	0.00	9.60	2	871	0.23%
2021/04/27	3	9.67	0	0.00	9.71	3	822	0.36%
2021/04/26	2	9.98	0	0.00	9.90	2	799	0.25%
2021/04/09	0	0.00	1	9.10	9.15	-1	536	-0.19%
2021/04/08	1	8.96	0	0.00	9.10	1	516	0.19%
2021/04/01	0	0.00	2	8.48	8.44	-2	471	-0.42%
2021/03/30	2	8.20	0	0.00	8.15	2	448	0.45%
2021/01/28	0	6.56	0	0.00	6.48	0	264	0.00%
2020/10/14	0	0.00	60.6	6.61	6.70	-60.6	462	-13.09%
2020/09/22	0	0.00	75	6.60	6.78	-75	283	-26.44%
2020/09/21	75	6.95	0	0.00	6.95	75	264	28.37%
2020/06/09	0	0.00	50	5.72	5.70	-50	270	-18.51%
2020/05/13	0	0.00	1	5.30	5.25	-1	258	-0.39%
2020/05/11	10	5.66	0	0.00	5.45	10	249	4.01%
2020/03/12	1	4.59	0	0.00	4.55	1	192	0.52%
2019/10/31	0	0.00	3	7.59	7.51	-3	330	-0.91%
2019/09/25	0	0.00	3	8.24	8.13	-3	631	-0.48%
2019/09/24	40	8.32	0	0.00	8.30	40	628	6.36%
2019/09/03	7	8.24	7	8.07	8.07	0	657	0.00%
2019/08/01	2	8.80	0	0.00	8.80	2	739	0.27%
2019/07/31	2	8.93	0	0.00	8.92	2	752	0.27%
2019/07/29	2	9.12	0	0.00	9.04	2	775	0.26%
2019/06/27	4	10.90	4	10.88	10.80	0	1,874	0.00%
2019/06/10	0	10.20	0	0.00	10.30	0	1,817	0.00%
2019/04/24	0	0.00	1	11.95	11.90	-1	1,509	-0.07%
2019/04/22	0	0.00	1	12.45	12.30	-1	1,456	-0.07%
2019/04/16	10	12.00	12	12.09	12.35	-2	1,274	-0.16%
2019/04/15	2	11.25	4	11.03	11.85	-2	1,019	-0.20%
2019/04/10	3	11.00	0	0.00	11.15	3	831	0.36%
2019/04/08	30	11.07	36	10.95	10.95	-6	716	-0.84%
2019/04/03	10	11.00	15	11.07	10.90	-5	628	-0.80%
2019/04/02	30	10.73	27	10.91	10.90	3	558	0.54%
2019/04/01	5	10.30	43.7	10.30	10.30	-38.7	374	-10.32%
2019/03/29	38.7	9.37	0	0.00	9.37	38.7	250	15.43%
2019/03/22	4	8.64	0	0.00	8.62	4	230	1.73%
2019/02/18	0	0.00	1	7.90	7.99	-1	174	-0.57%
2019/02/13	0	0.00	5	7.92	7.95	-5	183	-2.72%
2018/11/15	0	0.00	5	8.47	8.51	-5	146	-3.42%
2018/10/29	0	0.00	1	7.40	7.57	-1	148	-0.67%
2018/08/06	0	0.00	1	8.04	8.18	-1	171	-0.58%
2018/04/17	0	0.00	3	9.06	9.19	-3	430	-0.70%
2018/01/23	0	0.00	15	8.80	8.92	-15	239	-6.27%