松普 (5488)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.30
漲跌
▲0.65
漲幅
+5.58%
成交量
661張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	11.90	0	0.00	11.75	0	3,507	0.00%
2024/04/17	0	0.00	1	11.60	11.65	-1	3,919	-0.03%
2024/04/16	0	0.00	2	11.35	11.45	-2	3,915	-0.05%
2024/04/15	0	12.50	4	12.05	11.90	-4	3,904	-0.10%
2024/04/12	1	12.25	1	12.25	12.25	0	3,896	0.00%
2024/04/10	2	12.50	1	12.60	12.55	1	3,883	0.03%
2024/04/09	1	12.40	2	12.53	12.45	-1	3,871	-0.03%
2024/04/08	1	12.10	1	12.20	12.45	0	3,864	0.00%
2024/04/03	1	12.20	1	12.30	12.20	0	3,858	0.00%
2024/04/02	0	12.85	0	0.00	12.50	0	3,842	0.00%
2024/03/28	2	12.90	3	12.92	12.95	-1	3,812	-0.03%
2024/03/27	1	13.05	1	13.10	13.10	0	3,793	0.00%
2024/03/26	1	13.35	1	13.25	13.05	0	3,784	0.00%
2024/03/25	4	13.26	3	13.30	13.25	1	3,760	0.03%
2024/03/22	3	13.30	1	13.25	13.40	2	3,735	0.05%
2024/03/21	2	13.15	0	0.00	13.45	2	3,719	0.05%
2024/03/20	1	13.60	1	13.45	13.40	0	3,695	0.00%
2024/03/19	2	13.93	2	14.10	13.80	0	3,660	0.00%
2024/03/18	2	14.28	4	14.18	14.00	-2	3,643	-0.05%
2024/03/15	3	13.93	18	14.13	13.60	-15	3,604	-0.42%
2024/03/14	1	14.15	1	14.00	13.80	0	3,586	0.00%
2024/03/12	1	14.80	1	14.80	14.70	0	3,484	0.00%
2024/03/11	3	14.97	3	15.00	14.90	0	3,444	0.00%
2024/03/08	3	15.55	3	15.90	15.20	0	3,355	0.00%
2024/03/07	8	18.09	8	17.96	16.85	0	3,196	0.00%
2024/03/06	3	17.12	18	18.06	18.15	-15	2,939	-0.51%
2024/03/05	2	16.68	12	17.06	16.75	-10	2,691	-0.37%
2024/03/04	4	14.53	9	15.18	15.60	-5	2,349	-0.21%
2024/03/01	1	14.40	6	14.36	14.20	-5	2,183	-0.23%
2024/02/29	4	14.65	3	14.82	14.45	1	2,127	0.05%
2024/02/27	2	14.13	2	14.00	14.00	0	2,029	0.00%
2024/02/26	1	14.45	0	0.00	13.90	1	1,973	0.05%
2024/02/23	1	13.90	2	13.88	13.80	-1	1,886	-0.05%
2024/02/22	1	13.60	0	0.00	13.60	1	1,859	0.05%
2024/02/21	1	14.00	5	14.05	14.20	-4	1,746	-0.23%
2024/02/20	1	13.05	0	0.00	12.95	1	1,525	0.07%
2024/02/19	8	13.22	1	13.20	13.15	7	1,506	0.46%
2024/02/16	25	13.30	5	13.40	13.30	20	1,476	1.35%
2024/02/15	3	12.70	1	12.45	12.80	2	1,410	0.14%
2024/02/05	1	12.00	0	0.00	11.90	1	1,361	0.07%
2024/02/02	0	0.00	1	12.30	12.10	-1	1,340	-0.07%
2024/02/01	1	12.15	1	12.35	12.05	0	1,331	0.00%
2024/01/31	1	12.40	1	12.55	12.35	0	1,311	0.00%
2024/01/30	1	12.35	1	12.55	12.50	0	1,297	0.00%
2024/01/29	1	12.40	1	12.75	12.50	0	1,280	0.00%
2024/01/26	1	12.40	1	12.50	12.45	0	1,242	0.00%
2024/01/25	1	12.35	1	12.40	12.40	0	1,223	0.00%
2024/01/23	1	12.45	1	12.60	12.45	0	1,152	0.00%
2024/01/22	1	12.50	0	0.00	12.60	1	1,106	0.09%
2024/01/18	5	12.10	0	0.00	11.95	5	910	0.55%
2024/01/15	1	10.90	0	0.00	10.85	1	384	0.26%
2024/01/11	2	10.90	0	0.00	10.85	2	391	0.51%
2024/01/10	2	10.85	0	0.00	10.85	2	395	0.51%
2023/12/12	5	11.42	0	0.00	11.25	5	556	0.90%
2023/12/11	5	11.33	0	0.00	11.30	5	562	0.89%
2023/12/05	3	11.50	0	0.00	11.45	3	663	0.45%
2023/12/04	2	11.65	2	11.55	11.55	0	702	0.00%
2023/10/25	0	0.00	4	11.70	11.70	-4	1,130	-0.35%
2023/10/23	1	11.35	15	11.01	11.15	-14	1,134	-1.23%
2023/10/18	0	0.00	67	11.21	11.25	-67	1,128	-5.94%
2023/10/17	0	0.00	41	11.51	11.45	-41	1,123	-3.65%
2023/10/13	0	0.00	5	11.78	11.70	-5	1,128	-0.44%
2023/10/05	6	12.85	0	0.00	12.85	6	1,140	0.53%
2023/10/04	1	12.80	1	12.95	12.85	0	1,126	0.00%
2023/09/20	2	12.60	0	0.00	12.70	2	1,059	0.19%
2023/09/08	2	13.00	2	13.35	13.10	0	991	0.00%
2023/09/07	0	0.00	1	14.20	14.00	-1	944	-0.11%
2023/09/06	93	14.61	1	14.30	14.20	92	911	10.10%
2023/09/05	33	14.26	5	14.54	14.50	28	857	3.26%
2023/09/04	3	13.80	0	0.00	13.95	3	742	0.40%
2023/09/01	2	13.40	0	0.00	13.25	2	658	0.30%
2023/07/31	2	13.50	0	0.00	13.30	2	513	0.39%
2023/04/26	0	0.00	5	12.45	12.90	-5	717	-0.70%
2023/04/24	0	0.00	1	12.85	12.95	-1	699	-0.14%
2023/04/20	1	13.75	0	0.00	13.80	1	658	0.15%
2023/04/18	0	0.00	1	14.40	13.80	-1	616	-0.16%
2023/04/17	2	13.37	2	12.90	14.05	0	560	0.00%
2023/04/14	2	12.45	1	12.70	12.80	1	495	0.20%
2023/04/12	1	12.40	4	12.75	12.50	-3	439	-0.68%
2023/03/31	0	0.00	8	10.75	10.85	-8	311	-2.57%
2023/03/30	0	0.00	3	10.95	10.80	-3	307	-0.98%
2023/03/29	5	11.00	0	0.00	11.00	5	304	1.64%
2022/12/14	2	10.20	0	0.00	10.20	2	824	0.24%
2022/11/23	0	0.00	155	9.99	10.05	-155	915	-16.93%	大賣/鉅額交易
2022/10/24	112	12.16	0	0.00	11.60	112	879	12.73%	大買/鉅額交易
2022/10/21	42	11.40	0	0.00	11.80	42	834	5.03%
2022/10/20	1	11.00	0	0.00	11.05	1	784	0.13%
2022/10/07	0	0.00	10	10.65	10.70	-10	729	-1.37%
2022/09/28	0	0.00	2	10.75	10.80	-2	659	-0.30%
2022/09/14	0	0.00	2	10.90	11.00	-2	568	-0.35%
2022/09/07	0	10.80	0	0.00	10.40	0	578	0.00%
2022/09/01	0	0.00	60	10.67	11.00	-60	546	-10.97%
2022/08/31	0	0.00	30	10.90	10.95	-30	533	-5.62%
2022/08/23	0	10.20	0	0.00	10.25	0	374	0.00%
2022/08/22	40	10.39	0	0.00	10.35	40	364	10.97%
2022/08/19	50	9.77	5	10.55	10.55	45	338	13.30%
2022/07/27	0	0.00	2	8.88	8.83	-2	201	-0.99%
2022/06/24	0	0.00	1	8.55	8.42	-1	204	-0.49%
2022/06/20	0	0.00	1	8.87	8.71	-1	217	-0.46%
2022/06/16	1	9.38	5	9.20	9.31	-4	202	-1.97%
2022/06/13	3	8.61	0	0.00	8.51	3	162	1.84%
2022/06/10	2	8.98	1	9.02	9.02	1	154	0.65%
2022/05/18	0	0.00	22	7.69	7.85	-22	148	-14.81%
2022/05/09	0	0.00	5	7.85	7.90	-5	159	-3.13%
2022/04/11	0	0.00	1	8.85	8.80	-1	277	-0.36%
2022/04/07	31	8.86	0	0.00	8.84	31	326	9.50%
2022/04/06	1	8.65	0	0.00	8.73	1	333	0.30%
2022/03/15	3	8.02	0	0.00	8.00	3	621	0.48%
2022/03/01	5	8.50	0	0.00	8.51	5	788	0.63%
2022/02/16	2	8.80	0	0.00	8.80	2	888	0.23%
2022/02/08	0	0.00	2	9.20	9.20	-2	880	-0.23%
2022/01/25	2	8.80	0	0.00	8.72	2	881	0.23%
2022/01/07	2	9.90	0	0.00	9.92	2	826	0.24%
2022/01/05	0	0.00	4	10.28	10.10	-4	802	-0.50%
2022/01/04	0	0.00	1	10.40	10.45	-1	786	-0.13%
2022/01/03	3	10.25	0	0.00	10.80	3	754	0.40%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/27	3	10.00	0	0.00	10.00	3	685	0.44%
2021/12/24	1	9.98	0	0.00	9.85	1	673	0.15%
2021/12/23	1	10.10	0	0.00	10.10	1	653	0.15%
2021/12/16	5	10.20	5	10.55	10.50	0	546	0.00%
2021/12/15	5	9.99	0	0.00	10.00	5	465	1.07%
2021/12/08	0	0.00	30	9.24	9.15	-30	364	-8.24%
2021/12/07	30	9.22	3	9.00	9.21	27	353	7.64%
2021/12/06	3	9.10	76	8.95	8.93	-73	341	-21.37%
2021/12/03	15	9.07	70	9.03	9.10	-55	333	-16.49%
2021/12/02	87	9.11	28	8.94	8.93	59	328	17.99%
2021/12/01	42	9.42	24	9.35	9.33	18	304	5.92%
2021/11/30	54	9.46	0	0.00	9.46	54	273	19.72%
2021/05/06	0	0.00	19	8.57	8.52	-19	900	-2.11%
2021/05/03	19	9.94	0	0.00	9.60	19	871	2.18%
2021/04/23	3	9.90	0	0.00	9.98	3	783	0.38%
2021/04/21	0	0.00	2	9.40	10.05	-2	668	-0.30%
2021/04/14	0	0.00	2	8.65	8.80	-2	571	-0.35%
2021/04/09	0	0.00	1	9.26	9.15	-1	536	-0.19%
2021/04/08	1	9.15	0	0.00	9.10	1	516	0.19%
2021/04/06	2	8.47	59	8.44	8.70	-57	483	-11.80%
2021/04/01	1	8.24	0	0.00	8.44	1	471	0.21%
2021/03/23	0	0.00	10	8.30	8.24	-10	342	-2.92%
2020/11/05	0	0.00	1	6.27	6.36	-1	491	-0.20%
2020/11/04	0	0.00	1	6.36	6.26	-1	491	-0.20%
2020/10/29	0	0.00	5	6.23	6.35	-5	488	-1.02%
2020/09/30	5	7.20	0	0.00	7.20	5	453	1.10%
2020/09/25	12	7.90	0	0.00	7.38	12	439	2.73%
2020/09/23	0	0.00	64	7.42	7.45	-64	339	-18.85%
2020/09/21	0	0.00	2	6.95	6.95	-2	264	-0.76%
2020/09/18	22	6.29	0	0.00	6.32	22	227	9.68%
2020/09/16	41	6.21	0	0.00	6.20	41	215	19.04%
2020/09/15	3	6.13	0	0.00	6.17	3	214	1.40%
2020/08/20	47	5.91	0	0.00	5.78	47	222	21.17%
2020/08/19	11	5.91	0	0.00	5.96	11	220	4.99%
2020/07/29	0	0.00	10	5.63	5.59	-10	259	-3.86%
2019/12/05	0	0.00	4	6.90	6.87	-4	256	-1.56%
2019/12/03	0	0.00	5	6.90	6.89	-5	262	-1.90%
2019/12/02	1	6.94	3	6.97	6.92	-2	264	-0.76%
2019/11/12	0	0.00	7	7.48	7.47	-7	287	-2.44%
2019/11/08	18	7.65	0	0.00	7.62	18	297	6.05%
2019/08/01	0	0.00	8	8.85	8.80	-8	739	-1.08%
2019/07/29	0	0.00	11	9.09	9.04	-11	775	-1.42%
2019/07/24	2	9.10	0	0.00	9.11	2	835	0.24%
2019/07/19	0	0.00	8	11.10	11.15	-8	854	-0.94%
2019/07/18	0	0.00	6	11.25	11.20	-6	840	-0.71%
2019/07/17	6	11.30	0	0.00	11.25	6	852	0.70%
2019/07/11	8	11.20	1	11.15	11.15	7	953	0.73%
2019/07/09	0	0.00	2	11.15	11.15	-2	1,311	-0.15%
2019/06/27	2	10.85	0	0.00	10.80	2	1,874	0.11%
2019/04/25	6	11.58	0	0.00	11.45	6	1,553	0.39%
2019/04/23	20	12.08	0	0.00	11.90	20	1,490	1.34%
2019/04/18	0	0.00	4	12.54	12.10	-4	1,390	-0.29%
2019/04/17	1	12.25	0	0.00	12.25	1	1,327	0.08%
2019/04/16	13	12.32	35	12.14	12.35	-22	1,274	-1.73%
2019/04/15	0	0.00	13	11.85	11.85	-13	1,019	-1.28%
2019/04/11	10	11.05	0	0.00	11.10	10	878	1.14%
2019/04/10	3	10.90	0	0.00	11.15	3	831	0.36%
2019/04/09	14	10.69	0	0.00	10.65	14	751	1.86%
2019/04/08	3	11.00	0	0.00	10.95	3	716	0.42%
2019/04/03	22	10.98	2	10.83	10.90	20	628	3.18%
2019/04/02	2	10.80	0	0.00	10.90	2	558	0.36%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2019/03/26	0	0.00	5	8.60	8.58	-5	233	-2.15%
2019/03/22	0	0.00	3	8.69	8.62	-3	230	-1.30%
2019/03/21	5	8.35	0	0.00	8.51	5	221	2.25%
2019/03/19	0	0.00	5	8.40	8.19	-5	211	-2.36%
2019/02/25	0	0.00	5	8.22	8.15	-5	170	-2.93%
2018/12/24	5	8.00	0	0.00	8.00	5	138	3.60%
2018/12/14	3	8.28	0	0.00	8.22	3	140	2.13%
2018/12/13	5	8.29	0	0.00	8.28	5	136	3.66%
2018/02/02	0	0.00	1	9.83	9.70	-1	384	-0.26%
2018/02/01	0	0.00	2	10.10	9.94	-2	364	-0.55%
2018/01/31	3	9.97	0	0.00	9.98	3	311	0.96%