松普 (5488)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
409張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	12.20	12.25	0	2,912	0.00%
2024/05/07	0	0.00	0	11.85	11.90	0	3,003	0.00%
2024/05/06	0	0.00	0	12.10	12.05	0	3,045	0.00%
2024/04/29	0	0.00	2	12.20	12.20	-2	3,203	-0.06%
2024/04/08	0	0.00	1	12.40	12.45	-1	3,864	-0.03%
2024/04/02	0	0.00	2	12.60	12.50	-2	3,842	-0.05%
2024/03/25	2	13.40	0	0.00	13.25	2	3,760	0.05%
2024/03/22	1	13.50	1	13.25	13.40	0	3,735	0.00%
2024/03/21	0	0.00	1	13.30	13.45	-1	3,719	-0.03%
2024/03/20	0	0.00	1	13.45	13.40	-1	3,695	-0.03%
2024/03/18	1	13.75	0	0.00	14.00	1	3,643	0.03%
2024/03/14	0	0.00	1	14.20	13.80	-1	3,586	-0.03%
2024/03/11	0	0.00	3	14.83	14.90	-3	3,444	-0.09%
2024/03/08	3	15.92	2	16.33	15.20	1	3,355	0.03%
2024/03/07	6	17.13	2	18.18	16.85	4	3,196	0.13%
2024/03/06	3	17.90	3	17.05	18.15	0	2,939	0.00%
2024/03/05	8	16.42	25	16.76	16.75	-17	2,691	-0.63%
2024/03/04	17	15.13	1	15.60	15.60	16	2,349	0.68%
2024/02/29	1	14.60	1	14.35	14.45	0	2,127	0.00%
2024/02/27	1	13.95	1	14.10	14.00	0	2,029	0.00%
2024/02/26	1	14.40	12	14.45	13.90	-11	1,973	-0.56%
2024/02/23	0	0.00	1	13.80	13.80	-1	1,886	-0.05%
2024/02/21	2	13.90	3	14.20	14.20	-1	1,746	-0.06%
2024/02/05	0	0.00	0.5	12.20	11.90	-0.5	1,361	-0.04%
2024/01/31	0	0.00	0	12.65	12.35	0	1,311	0.00%
2024/01/30	0	0.00	1	12.40	12.50	-1	1,297	-0.08%
2024/01/26	0	0.00	28	12.55	12.45	-28	1,242	-2.25%
2024/01/25	0	0.00	0.1	12.50	12.40	-0.1	1,223	-0.01%
2024/01/24	1	12.45	0	12.50	12.20	1	1,200	0.08%
2024/01/22	4	12.88	0	0.00	12.60	4	1,106	0.36%
2024/01/18	14	12.06	0	0.00	11.95	14	910	1.54%
2024/01/17	25	12.83	6	12.72	12.55	19	805	2.36%
2024/01/16	4	11.90	0	0.00	11.90	4	480	0.83%
2024/01/12	0.1	11.15	0	0.00	10.90	0.1	393	0.03%
2024/01/04	0.1	11.20	0	0.00	11.10	0.1	403	0.01%
2024/01/03	0.1	11.20	0	0.00	11.15	0.1	421	0.02%
2024/01/02	0.1	11.25	0	0.00	11.15	0.1	430	0.01%
2023/12/25	0	0.00	4	11.25	11.20	-4	524	-0.76%
2023/11/28	0	0.00	1	11.35	11.30	-1	1,038	-0.10%
2023/11/27	0	0.00	5	11.30	11.25	-5	1,044	-0.48%
2023/11/17	0	0.00	0	12.25	11.55	0	1,028	0.00%
2023/11/02	10.1	11.80	0	0.00	11.75	10.1	1,091	0.92%
2023/10/27	0	11.86	0	0.00	11.70	0	1,090	0.00%
2023/10/23	0	11.05	0	0.00	11.15	0	1,134	0.00%
2023/10/18	0.1	11.25	0	0.00	11.25	0.1	1,128	0.01%
2023/10/11	0	12.95	0	0.00	11.80	0	1,150	0.00%
2023/10/04	2	12.60	2	12.75	12.85	0	1,126	0.00%
2023/09/25	2	12.85	0.1	12.80	12.80	1.9	1,067	0.18%
2023/09/22	0	0.00	0	12.90	12.75	0	1,067	0.00%
2023/09/21	0	0.00	0	12.60	12.50	0	1,064	0.00%
2023/09/20	0	0.00	0.3	12.68	12.70	-0.3	1,059	-0.03%
2023/09/14	0	0.00	0.2	13.48	13.50	-0.2	1,043	-0.02%
2023/09/12	0	0.00	0	12.70	12.60	0	1,010	0.00%
2023/09/08	1	13.35	0.1	13.35	13.10	0.9	991	0.09%
2023/09/07	2	14.40	0.2	14.05	14.00	1.8	944	0.19%
2023/09/04	1	14.20	0	0.00	13.95	1	742	0.13%
2023/09/01	0	0.00	1	13.90	13.25	-1	658	-0.15%
2023/08/23	1	12.40	0	0.00	12.55	1	573	0.17%
2023/08/15	1	12.50	0	0.00	12.50	1	537	0.19%
2023/06/14	0	11.80	0	0.00	11.40	0	853	0.00%
2023/04/18	10	14.03	0	0.00	13.80	10	616	1.62%
2023/04/17	0	13.30	2	14.05	14.05	-2	560	-0.36%
2023/04/14	0	12.50	1	12.70	12.80	-1	495	-0.20%
2023/03/22	0	0.00	4	11.08	11.00	-4	281	-1.42%
2023/03/16	0	0.00	4	10.28	10.15	-4	250	-1.60%
2023/03/14	0	0.00	3	10.10	10.15	-3	238	-1.26%
2023/03/13	0	10.85	0	0.00	10.15	0	242	0.00%
2023/02/10	2	9.67	0	0.00	9.61	2	428	0.47%
2023/02/09	3	9.91	0	0.00	9.82	3	445	0.67%
2023/02/08	2	9.96	0	0.00	9.99	2	456	0.44%
2023/01/03	0	0.00	6	9.53	9.61	-6	700	-0.86%
2022/12/13	0	0.00	2	10.25	10.20	-2	825	-0.24%
2022/12/06	3	10.05	0	0.00	9.97	3	844	0.36%
2022/11/29	0	0.00	3	10.05	10.10	-3	884	-0.34%
2022/11/28	3	9.52	0	0.00	10.05	3	883	0.34%
2022/11/16	3	10.05	0	0.00	10.10	3	994	0.30%
2022/11/15	3	10.20	0	0.00	10.15	3	1,009	0.30%
2022/11/11	3	10.70	0	0.00	10.85	3	1,032	0.29%
2022/11/03	0	0.00	3	11.10	11.65	-3	977	-0.31%
2022/11/02	0	0.00	2	11.30	11.35	-2	966	-0.21%
2022/10/26	2	10.85	0	0.00	10.60	2	926	0.22%
2022/10/24	0	0.00	2	12.00	11.60	-2	879	-0.23%
2022/10/19	2	10.85	0	0.00	10.90	2	768	0.26%
2022/10/14	3	10.55	0	0.00	10.50	3	748	0.40%
2022/10/13	0	0.00	3	10.50	10.45	-3	746	-0.40%
2022/10/05	3	10.40	0	0.00	10.35	3	720	0.42%
2022/09/23	0	0.00	1	11.10	11.10	-1	616	-0.16%
2022/09/16	1	10.90	0	0.00	10.90	1	583	0.17%
2022/09/07	0	0.00	2	10.70	10.40	-2	578	-0.35%
2022/08/26	2	10.50	0	0.00	10.40	2	435	0.46%
2022/08/24	0	10.25	0	0.00	10.20	0	387	0.00%
2022/08/22	0	0.00	14	10.40	10.35	-14	364	-3.84%
2022/08/19	14	10.49	0	0.00	10.55	14	338	4.14%
2022/08/18	0	0.00	40	9.70	9.74	-40	283	-14.12%
2022/08/15	40	9.28	0	0.00	9.30	40	261	15.30%
2022/07/28	0	0.00	0.1	8.81	8.77	-0.1	204	-0.05%
2022/07/11	0.1	8.30	0	0.00	8.29	0.1	200	0.02%
2022/06/20	0.1	8.84	0	0.00	8.71	0.1	217	0.02%
2022/06/17	0	0.00	10	9.05	9.06	-10	213	-4.69%
2022/06/16	10	9.26	10	9.48	9.31	0	202	0.00%
2022/06/15	10	8.91	0	0.00	8.98	10	175	5.70%
2021/12/21	0	10.05	0	0.00	10.35	0	617	0.00%
2021/12/20	0	0.00	1	9.84	10.05	-1	591	-0.17%
2021/12/16	1	10.55	0	0.00	10.50	1	546	0.18%
2021/12/15	0	0.00	1	10.00	10.00	-1	465	-0.21%
2021/12/13	2	9.09	0	0.00	9.31	2	388	0.52%
2021/12/03	0	8.93	0	0.00	9.10	0	333	0.00%
2021/11/30	1	9.46	0	0.00	9.46	1	273	0.37%
2021/07/12	0	0.00	3	8.30	8.21	-3	532	-0.56%
2021/07/08	3	8.25	0	0.00	8.21	3	552	0.54%
2021/05/03	50	9.90	0	0.00	9.60	50	871	5.74%
2021/04/15	0	0.00	3	9.20	9.21	-3	584	-0.51%
2021/04/12	0	0.00	2	9.33	9.17	-2	554	-0.36%
2021/04/09	5	9.18	0	0.00	9.15	5	536	0.93%
2021/03/23	0	0.00	1	8.40	8.24	-1	342	-0.29%
2021/01/18	0	6.88	0	0.00	6.79	0	274	0.00%
2021/01/08	0	0.00	6	6.85	6.84	-6	281	-2.13%
2021/01/06	0	0.00	6	7.05	6.96	-6	292	-2.05%
2021/01/05	0	0.00	0	7.05	7.08	0	296	0.00%
2020/11/09	2	6.32	0	0.00	6.33	2	492	0.41%
2020/10/27	0	6.40	0	0.00	6.53	0	487	0.00%
2020/10/12	0	0.00	10	6.72	6.78	-10	453	-2.21%
2020/10/08	0	0.00	2	6.81	6.81	-2	453	-0.44%
2020/10/05	2	7.05	0	0.00	6.90	2	453	0.44%
2020/09/17	0	0.00	3	6.27	6.31	-3	224	-1.33%
2020/07/17	0	0.00	4	6.07	5.89	-4	252	-1.58%
2020/07/15	0	0.00	5	6.10	6.09	-5	250	-2.00%
2020/07/14	4	6.12	0	0.00	6.08	4	249	1.61%
2020/07/09	5	6.09	0	0.00	6.01	5	241	2.07%
2020/02/03	1	6.00	0	0.00	6.10	1	167	0.60%
2020/01/31	2	6.30	0	0.00	6.25	2	164	1.22%
2019/08/19	1	7.94	0	0.00	7.92	1	672	0.15%
2019/07/23	1	9.32	0	0.00	9.05	1	829	0.12%
2019/07/22	4	9.50	0	0.00	9.42	4	835	0.48%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/11	1	11.15	0	0.00	11.15	1	953	0.10%
2019/06/03	0	10.30	0	0.00	10.30	0	1,819	0.00%
2019/04/26	3	11.40	0	0.00	11.35	3	1,574	0.19%
2019/04/18	0	0.00	2	12.25	12.10	-2	1,390	-0.14%
2019/04/16	14	11.93	2	12.50	12.35	12	1,274	0.94%
2019/04/11	0	0.00	1	11.05	11.10	-1	878	-0.11%
2019/04/09	0	0.00	2	10.65	10.65	-2	751	-0.27%
2019/04/08	2	11.03	0	0.00	10.95	2	716	0.28%
2018/08/24	0	8.60	0	0.00	8.63	0	197	0.00%
2018/06/27	2	8.14	0	0.00	8.20	2	232	0.86%
2018/05/25	0	0.00	1	8.18	8.09	-1	230	-0.43%
2018/02/02	0	0.00	1	9.69	9.70	-1	384	-0.26%
2018/02/01	1	10.00	0	0.00	9.94	1	364	0.27%
2018/01/31	1	9.91	0	0.00	9.98	1	311	0.32%