松普 (5488)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.90
漲跌
▲0.65
漲幅
+5.31%
成交量
1,219張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.12	12.30	0	3,306	0.00%
2024/04/25	0	0.00	0	11.50	11.65	0	3,390	0.00%
2024/04/24	0	11.76	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	11.83	0	0.00	11.45	0	3,833	0.00%
2024/04/22	0	11.67	0	0.00	11.55	0	3,929	0.00%
2024/04/16	0	0.00	38	11.31	11.45	-38	3,915	-0.97%
2024/04/02	0	0.00	1	12.60	12.50	-1	3,842	-0.03%
2024/03/25	0	0.00	2	13.10	13.25	-2	3,760	-0.05%
2024/03/21	0	0.00	2	13.20	13.45	-2	3,719	-0.05%
2024/03/20	7	13.58	6	13.30	13.40	1	3,695	0.03%
2024/03/19	0	14.00	0	0.00	13.80	0	3,660	0.00%
2024/03/18	0	0.00	13	13.81	14.00	-13	3,643	-0.36%
2024/03/15	1	13.75	1	13.60	13.60	0	3,604	0.00%
2024/03/14	10	13.85	0	0.00	13.80	10	3,586	0.28%
2024/03/13	7	14.36	17	14.16	14.15	-10	3,552	-0.28%
2024/03/12	6	14.84	2	14.80	14.70	4	3,484	0.11%
2024/03/11	15	14.91	7	15.26	14.90	8	3,444	0.23%
2024/03/08	6	16.16	2	15.25	15.20	4	3,355	0.12%
2024/03/07	39	17.90	24	18.12	16.85	15	3,196	0.47%
2024/03/06	10	18.30	2	18.40	18.15	8	2,939	0.27%
2024/03/05	65	16.87	82	16.06	16.75	-17	2,691	-0.63%
2024/03/04	0	0.00	3	15.57	15.60	-3	2,349	-0.13%
2024/02/29	9	14.54	1	14.30	14.45	8	2,127	0.38%
2024/02/27	5	14.00	16	13.85	14.00	-11	2,029	-0.54%
2024/02/26	9	14.12	3	14.75	13.90	6	1,973	0.30%
2024/02/23	5	13.90	0	0.00	13.80	5	1,886	0.27%
2024/02/21	15	14.12	0	0.00	14.20	15	1,746	0.86%
2024/02/19	1	13.05	8	12.96	13.15	-7	1,506	-0.46%
2024/02/16	55	13.33	1.1	13.27	13.30	53.9	1,476	3.65%
2024/02/15	11	12.65	6	12.83	12.80	5	1,410	0.35%
2024/02/01	2	12.28	0	0.00	12.05	2	1,331	0.15%
2024/01/31	0	0.00	1	12.40	12.35	-1	1,311	-0.08%
2024/01/29	5	12.77	0	0.00	12.50	5	1,280	0.39%
2024/01/26	0	0.00	2	12.25	12.45	-2	1,242	-0.16%
2024/01/25	0	0.00	1	12.70	12.40	-1	1,223	-0.08%
2024/01/24	1	12.50	9	12.66	12.20	-8	1,200	-0.67%
2024/01/23	10	12.60	8	12.69	12.45	2	1,152	0.17%
2024/01/22	5.1	12.50	0	0.00	12.60	5.1	1,106	0.46%
2024/01/19	6	12.55	3	12.35	12.05	3	999	0.30%
2024/01/17	3	12.63	17	12.88	12.55	-14	805	-1.74%
2023/12/22	0	0.00	7	11.30	11.25	-7	528	-1.33%
2023/12/08	0	0.00	4	11.35	11.30	-4	590	-0.68%
2023/11/07	0	0.00	1	11.60	11.55	-1	1,087	-0.09%
2023/11/03	0	0.00	1	11.70	11.70	-1	1,093	-0.09%
2023/11/01	19	12.07	14	11.89	12.05	5	1,088	0.46%
2023/10/25	1	11.80	0	0.00	11.70	1	1,130	0.09%
2023/10/20	0	0.00	11	10.80	11.00	-11	1,134	-0.97%
2023/10/16	0	0.00	12	11.60	11.60	-12	1,125	-1.07%
2023/10/13	20	11.80	22	11.77	11.70	-2	1,128	-0.18%
2023/10/11	10	12.35	14	12.32	11.80	-4	1,150	-0.35%
2023/10/06	0	0.00	1	12.75	12.50	-1	1,148	-0.09%
2023/10/04	39	12.84	20	12.45	12.85	19	1,126	1.69%
2023/09/28	2	12.65	10	12.80	12.60	-8	1,063	-0.75%
2023/09/26	0	0.00	10	12.60	12.50	-10	1,066	-0.94%
2023/09/22	26	12.70	0	0.00	12.75	26	1,067	2.44%
2023/09/21	0	0.00	13	12.45	12.50	-13	1,064	-1.22%
2023/09/15	5	13.40	0	0.00	13.10	5	1,049	0.48%
2023/09/14	3	13.55	0	0.00	13.50	3	1,043	0.29%
2023/09/13	10	13.19	0	0.00	13.45	10	1,033	0.97%
2023/09/07	2	14.00	0	0.00	14.00	2	944	0.21%
2023/09/01	1	13.65	1	13.90	13.25	0	658	0.00%
2023/08/15	0	0.00	1	12.20	12.50	-1	537	-0.19%
2023/08/14	1	11.45	0	0.00	11.60	1	521	0.19%
2023/06/16	0	0.00	1	11.35	11.35	-1	846	-0.12%
2023/06/09	0	0.00	1	12.40	12.65	-1	859	-0.12%
2023/06/08	0	0.00	9	12.30	12.20	-9	856	-1.05%
2023/05/19	1	11.75	0	0.00	11.55	1	820	0.12%
2023/05/15	0	0.00	1	11.95	11.85	-1	810	-0.12%
2023/05/12	0	0.00	11	11.66	11.75	-11	811	-1.36%
2023/05/11	0	0.00	7	12.06	12.00	-7	800	-0.87%
2023/05/10	0	0.00	5	12.65	12.80	-5	784	-0.64%
2023/05/03	1	14.05	0	0.00	14.10	1	747	0.13%
2023/05/02	4	14.10	0	0.00	14.05	4	738	0.54%
2023/04/21	2	12.50	5	12.90	12.95	-3	688	-0.44%
2023/04/20	0	0.00	1	13.75	13.80	-1	658	-0.15%
2023/04/19	1	14.00	0	0.00	14.05	1	645	0.15%
2023/04/18	13	13.74	1	13.95	13.80	12	616	1.95%
2023/04/17	3	14.00	22	13.35	14.05	-19	560	-3.39%
2023/04/14	15	12.82	0	0.00	12.80	15	495	3.03%
2023/04/13	3	12.50	0	0.00	12.50	3	461	0.65%
2023/04/12	0	0.00	1	12.60	12.50	-1	439	-0.23%
2023/03/29	0	11.05	0	0.00	11.00	0	304	0.00%
2023/03/07	1	9.99	3	10.00	10.05	-2	257	-0.78%
2023/03/06	1	10.00	0	0.00	10.00	1	267	0.37%
2023/03/02	0	0.00	2	10.10	10.05	-2	293	-0.68%
2022/12/07	0	0.00	3	10.00	9.72	-3	837	-0.36%
2022/11/21	0	0.00	0	10.25	10.20	0	962	0.00%
2022/10/19	0	0.00	26	10.75	10.90	-26	768	-3.38%
2022/09/27	0	0.00	5	11.05	11.10	-5	646	-0.77%
2022/09/23	0	0.00	1	11.10	11.10	-1	616	-0.16%
2022/09/22	1	10.65	0	0.00	10.85	1	597	0.17%
2022/09/12	0	0.00	0	10.45	10.60	0	555	0.00%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.17%
2022/08/31	2	10.90	0	0.00	10.95	2	533	0.37%
2022/08/30	0	11.00	0	0.00	11.10	0	510	0.00%
2022/08/29	0	0.00	4	10.55	11.00	-4	474	-0.84%
2022/08/24	1	10.25	0	0.00	10.20	1	387	0.26%
2022/08/23	0	0.00	3	10.05	10.25	-3	374	-0.80%
2022/08/22	0	0.00	0	10.55	10.35	0	364	0.00%
2022/08/19	0	0.00	3	10.30	10.55	-3	338	-0.89%
2022/08/11	3	9.16	0	0.00	9.34	3	234	1.28%
2022/08/10	1	9.16	0	0.00	9.16	1	222	0.45%
2022/06/16	0	0.00	10	9.41	9.31	-10	202	-4.93%
2022/04/27	10	8.10	0	0.00	8.09	10	166	6.00%
2022/04/21	0	0.00	10	8.42	8.42	-10	170	-5.88%
2022/04/13	0	0.00	0.1	8.76	8.75	-0.1	230	-0.04%
2022/04/12	0	0.00	0	9.00	8.78	0	245	0.00%
2022/03/29	0.1	9.20	0	0.00	9.20	0.1	383	0.03%
2022/03/25	0	0.00	21	8.77	8.93	-21	413	-5.08%
2022/03/07	7	8.20	0	0.00	8.13	7	707	0.99%
2022/03/01	1	8.51	0	0.00	8.51	1	788	0.13%
2022/02/25	13	8.40	0	0.00	8.44	13	800	1.62%
2022/02/18	0	0.00	1	8.89	8.87	-1	885	-0.11%
2022/02/15	0	0.00	3	8.75	8.84	-3	887	-0.34%
2022/01/24	1	8.76	0	0.00	8.90	1	878	0.11%
2022/01/13	0	0.00	4	9.04	9.10	-4	866	-0.46%
2022/01/12	3	9.28	10	9.14	9.09	-7	859	-0.81%
2022/01/11	0	0.00	14	9.48	9.23	-14	851	-1.64%
2022/01/10	4	9.79	0	0.00	9.76	4	833	0.48%
2022/01/07	21	9.94	0	0.00	9.92	21	826	2.54%
2022/01/04	0	0.00	14	10.40	10.45	-14	786	-1.78%
2022/01/03	0	0.00	20	10.29	10.80	-20	754	-2.65%
2021/12/30	20	10.12	0	0.00	10.05	20	711	2.81%
2021/12/29	0	0.00	4	10.13	10.10	-4	702	-0.57%
2021/12/28	2	10.05	20	10.04	10.05	-18	695	-2.59%
2021/12/27	22	9.87	28	10.00	10.00	-6	685	-0.88%
2021/12/23	0	0.00	23	10.15	10.10	-23	653	-3.52%
2021/12/22	11	10.45	0	0.00	10.45	11	634	1.73%
2021/12/21	18	10.32	0	0.00	10.35	18	617	2.92%
2021/12/20	6	9.84	1	9.81	10.05	5	591	0.85%
2021/12/17	28	9.93	2	9.93	9.90	26	576	4.51%
2021/12/16	14	10.33	14	10.44	10.50	0	546	0.00%
2021/12/15	14	9.86	0	0.00	10.00	14	465	3.01%
2021/12/14	2	9.10	0	0.00	9.10	2	394	0.51%
2021/12/02	0	0.00	3	9.13	8.93	-3	328	-0.91%
2021/11/30	0	0.00	2	9.41	9.46	-2	273	-0.73%
2021/11/26	2	9.09	0	0.00	9.00	2	213	0.94%
2021/11/24	0	0.00	1	9.23	9.00	-1	198	-0.50%
2021/11/23	1	9.00	1	8.94	8.82	0	186	0.00%
2021/11/22	0	0.00	10	9.29	9.29	-10	157	-6.36%
2021/11/16	1	8.00	0	0.00	8.01	1	93	1.07%
2021/10/21	0	7.83	2	7.73	7.73	-2	95	-2.10%
2021/10/13	0	8.60	0	0.00	7.82	0	121	0.00%
2021/10/07	2	7.80	0	0.00	7.90	2	129	1.54%
2021/09/09	0	0.00	3	7.93	7.90	-3	174	-1.72%
2021/09/08	5	8.00	0	0.00	7.78	5	175	2.86%
2021/09/06	0	0.00	3	8.33	8.32	-3	176	-1.70%
2021/09/01	3	8.32	0	0.00	8.30	3	175	1.71%
2021/08/11	3	8.12	0	0.00	8.11	3	182	1.64%
2021/07/16	0	0.00	1	8.35	8.34	-1	446	-0.22%
2021/07/08	0	0.00	3	8.19	8.21	-3	552	-0.54%
2021/07/07	0	0.00	3	8.25	8.32	-3	564	-0.53%
2021/07/06	6	8.35	0	0.00	8.30	6	581	1.03%
2021/07/05	0	0.00	3	8.16	8.32	-3	599	-0.50%
2021/07/01	0	0.00	3	8.12	8.13	-3	629	-0.48%
2021/06/30	1	7.78	0	0.00	7.91	1	638	0.16%
2021/06/29	0	0.00	0	7.14	7.80	0	650	0.00%
2021/06/25	3	7.88	0	0.00	7.86	3	679	0.44%
2021/06/24	0	0.00	4	7.81	7.85	-4	703	-0.57%
2021/06/08	0	0.00	3	7.88	7.90	-3	920	-0.33%
2021/06/03	0	0.00	2	7.86	7.91	-2	927	-0.22%
2021/05/20	0	0.00	1	7.35	7.45	-1	958	-0.10%
2021/05/13	1	7.34	0	0.00	7.30	1	944	0.11%
2021/05/12	2	7.26	0	0.00	7.26	2	935	0.21%
2021/05/11	1	8.04	0	0.00	8.06	1	922	0.11%
2021/04/28	3	9.85	0	0.00	9.85	3	836	0.36%
2021/04/26	0	0.00	10	9.90	9.90	-10	799	-1.25%
2021/04/22	17	10.71	0	0.00	10.35	17	758	2.24%
2021/04/21	1	9.25	0	0.00	10.05	1	668	0.15%
2021/04/16	6	9.23	0	0.00	9.24	6	594	1.01%
2021/04/14	4	8.71	0	0.00	8.80	4	571	0.70%
2021/04/13	0	0.00	1	9.06	9.04	-1	564	-0.18%
2021/04/09	0	0.00	5	9.12	9.15	-5	536	-0.93%
2021/04/07	3	8.70	0	0.00	8.75	3	494	0.61%
2021/04/01	20	8.59	0	0.00	8.44	20	471	4.24%
2021/03/26	0	0.00	1	8.71	8.68	-1	439	-0.23%
2021/03/25	1	8.89	0	0.00	8.95	1	442	0.23%
2021/03/24	0	0.00	1	8.49	9.06	-1	401	-0.25%
2021/02/26	0	0.00	1	6.70	6.78	-1	253	-0.39%
2021/02/17	0	6.48	0	0.00	6.45	0	255	0.00%
2021/02/02	0	6.61	0	0.00	6.38	0	262	0.00%
2021/02/01	1	6.39	0	0.00	6.28	1	263	0.38%
2021/01/07	1	7.00	0	0.00	6.96	1	286	0.35%
2020/12/30	0	0.00	10	7.33	7.31	-10	299	-3.34%
2020/12/25	0	0.00	15	7.43	7.42	-15	314	-4.77%
2020/12/23	0	0.00	25	7.36	7.50	-25	330	-7.56%
2020/12/22	28	7.57	2	7.47	7.30	26	379	6.85%
2020/12/21	0	0.00	11	7.34	7.35	-11	405	-2.71%
2020/12/18	0	0.00	1	6.96	6.99	-1	442	-0.23%
2020/12/15	7	6.63	0	0.00	6.61	7	487	1.43%
2020/12/14	5	6.59	0	0.00	6.63	5	497	1.01%
2020/12/11	5	6.58	0	0.00	6.60	5	499	1.00%
2020/12/10	5	6.57	0	0.00	6.60	5	498	1.00%
2020/12/09	0	0.00	13	6.69	6.63	-13	496	-2.62%
2020/12/08	1	6.72	0	0.00	6.72	1	495	0.20%
2020/12/07	5	6.68	0	0.00	6.79	5	493	1.01%
2020/12/04	5	6.66	0	0.00	6.67	5	492	1.02%
2020/12/02	0	0.00	2	6.72	6.76	-2	500	-0.40%
2020/11/27	10	6.48	0	0.00	6.50	10	489	2.04%
2020/11/13	0	6.28	0	0.00	6.33	0	494	0.00%
2020/11/11	1	6.32	0	0.00	6.37	1	489	0.20%
2020/11/09	0	0.00	2	6.33	6.33	-2	492	-0.41%
2020/11/06	1	6.35	0	0.00	6.34	1	491	0.20%
2020/11/04	2	6.26	0	0.00	6.26	2	491	0.41%
2020/10/22	0	0.00	1	6.43	6.43	-1	481	-0.21%
2020/10/15	5	6.66	0	0.00	6.61	5	468	1.07%
2020/10/14	2	6.60	0	0.00	6.70	2	462	0.43%
2020/10/12	2	6.74	0	0.00	6.78	2	453	0.44%
2020/10/08	0	0.00	1	6.75	6.81	-1	453	-0.22%
2020/10/07	2	6.90	0	0.00	6.81	2	460	0.43%
2020/10/05	5	6.91	0	0.00	6.90	5	453	1.10%
2020/09/28	1	7.10	10	6.94	7.00	-9	452	-1.99%
2020/09/25	0	0.00	23	7.46	7.38	-23	439	-5.23%
2020/09/24	15	8.19	8	8.19	8.19	7	385	1.81%
2020/09/23	5	7.44	0	0.00	7.45	5	339	1.47%
2020/09/21	15	6.95	3	6.95	6.95	12	264	4.54%
2020/09/17	2	6.24	0	0.00	6.31	2	224	0.89%
2020/08/24	5	5.89	0	0.00	5.78	5	215	2.32%
2020/07/13	0.1	5.98	0	0.00	5.95	0.1	241	0.02%
2020/07/03	1	5.72	0	0.00	5.75	1	221	0.45%
2020/04/16	10	4.93	0	0.00	4.86	10	230	4.33%
2020/03/02	0	0.00	10	5.69	5.67	-10	163	-6.10%
2020/02/05	1	6.20	0	0.00	6.13	1	167	0.60%
2019/11/06	0	0.00	10	7.56	7.60	-10	301	-3.32%
2019/08/14	0	0.00	21	8.00	8.04	-21	682	-3.07%
2019/07/22	0	0.00	2	9.44	9.42	-2	835	-0.24%
2019/07/16	21	11.40	0	0.00	11.40	21	871	2.41%
2019/07/09	0	0.00	56	11.19	11.15	-56	1,311	-4.27%
2019/06/27	2	10.85	60	10.90	10.80	-58	1,874	-3.09%
2019/06/25	103	11.25	2	11.30	10.85	101	1,856	5.44%	大買/鉅額交易
2019/06/24	0	0.00	37	10.87	10.90	-37	1,845	-2.00%
2019/06/21	100	11.11	52	11.01	11.00	48	1,837	2.61%
2019/06/20	0	0.00	20	10.25	10.45	-20	1,788	-1.12%
2019/05/20	2	10.30	0	0.00	10.20	2	1,795	0.11%
2019/05/17	2	10.55	0	0.00	10.35	2	1,786	0.11%
2019/05/09	5	11.05	0	0.00	10.95	5	1,721	0.29%
2019/05/07	1	11.50	0	0.00	11.45	1	1,683	0.06%
2019/05/02	2	11.95	2	11.75	11.75	0	1,643	0.00%
2019/04/17	5.1	12.30	0	0.00	12.25	5.1	1,327	0.38%
2019/04/16	42	12.30	10	12.36	12.35	32	1,274	2.51%
2019/04/11	0	0.00	1	11.00	11.10	-1	878	-0.11%
2019/04/10	0	0.00	20	10.96	11.15	-20	831	-2.41%
2019/04/09	15	10.73	0	0.00	10.65	15	751	2.00%
2019/04/03	3	10.80	0	0.00	10.90	3	628	0.48%
2019/04/02	4	10.60	2	10.60	10.90	2	558	0.36%
2019/03/22	0	0.00	5	8.72	8.62	-5	230	-2.17%
2019/03/21	0	0.00	38	8.34	8.51	-38	221	-17.12%
2019/03/20	0	0.00	10	8.28	8.29	-10	219	-4.56%
2019/03/19	48	8.46	0	0.00	8.19	48	211	22.67%
2019/02/21	5	7.95	0	0.00	8.08	5	164	3.04%
2018/12/17	2	8.33	1	8.16	8.16	1	142	0.70%
2018/12/13	1	8.10	0	0.00	8.28	1	136	0.73%
2018/11/13	0	0.00	2	8.05	8.00	-2	141	-1.42%
2018/09/20	0	0.00	10	8.51	8.59	-10	166	-5.99%
2018/08/13	0	0.00	10	7.95	8.00	-10	176	-5.68%
2018/07/26	10	8.20	0	0.00	8.20	10	174	5.72%
2018/07/04	0	0.00	3	8.04	8.05	-3	194	-1.54%
2018/06/21	1	8.17	0	0.00	8.23	1	241	0.41%
2018/06/13	0	0.00	2	8.28	8.28	-2	243	-0.82%
2018/06/11	2	8.43	0	0.00	8.40	2	241	0.83%
2018/06/08	12	8.69	0	0.00	8.67	12	237	5.05%
2018/04/16	0	0.00	3	9.10	9.28	-3	434	-0.69%
2018/04/13	3	9.45	0	0.00	9.26	3	432	0.69%
2018/02/06	0	0.00	5	8.36	8.40	-5	406	-1.23%
2018/01/30	0	0.00	3	9.60	9.50	-3	261	-1.15%
2018/01/29	0	0.00	5	8.98	8.99	-5	246	-2.03%