松普 (5488)-富邦-仁愛券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.20
漲跌
▲0.40
漲幅
+3.39%
成交量
705張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	12.05	11.95	-10	3,160	-0.32%
2024/04/25	2	11.60	0	0.00	11.65	2	3,390	0.06%
2024/04/23	0	11.60	0	0.00	11.45	0	3,833	0.00%
2024/04/19	35	11.40	0	0.00	11.30	35	3,926	0.89%
2024/04/16	0	11.40	1	11.35	11.45	-1	3,915	-0.03%
2024/04/03	2	12.20	0	0.00	12.20	2	3,858	0.05%
2024/04/01	0	0.00	1	12.75	12.75	-1	3,836	-0.03%
2024/03/28	2	12.90	0	0.00	12.95	2	3,812	0.05%
2024/03/25	4	13.20	0	0.00	13.25	4	3,760	0.11%
2024/03/22	0	0.00	1	13.30	13.40	-1	3,735	-0.03%
2024/03/20	2	13.30	0	0.00	13.40	2	3,695	0.05%
2024/03/19	7	13.83	0	0.00	13.80	7	3,660	0.19%
2024/03/18	4	13.81	4	14.09	14.00	0	3,643	0.00%
2024/03/13	2	14.20	16	14.55	14.15	-14	3,552	-0.39%
2024/03/12	0	0.00	1	14.95	14.70	-1	3,484	-0.03%
2024/03/11	4	14.93	0	0.00	14.90	4	3,444	0.12%
2024/03/08	43	15.84	8	15.59	15.20	35	3,355	1.04%
2024/03/07	33	18.03	35	18.26	16.85	-2	3,196	-0.06%
2024/03/06	51	17.32	71	17.82	18.15	-20	2,939	-0.68%
2024/03/05	21	16.65	47	17.02	16.75	-26	2,691	-0.97%
2024/03/04	1	14.60	34	15.32	15.60	-33	2,349	-1.40%
2024/03/01	3	14.30	0	0.00	14.20	3	2,183	0.14%
2024/02/29	34	14.45	30	14.41	14.45	4	2,127	0.19%
2024/02/27	26	14.33	26	14.10	14.00	0	2,029	0.00%
2024/02/26	8	14.46	2	14.30	13.90	6	1,973	0.30%
2024/02/23	0	0.00	1	13.80	13.80	-1	1,886	-0.05%
2024/02/22	6	13.55	7	14.02	13.60	-1	1,859	-0.05%
2024/02/21	10	13.98	28.1	13.87	14.20	-18.1	1,746	-1.04%
2024/02/20	0	0.00	1	13.15	12.95	-1	1,525	-0.07%
2024/02/16	15	13.25	3	13.47	13.30	12	1,476	0.81%
2024/02/15	6	12.77	1	12.20	12.80	5	1,410	0.35%
2024/02/01	1	12.35	1	12.35	12.05	0	1,331	0.00%
2024/01/31	0	0.00	5	12.50	12.35	-5	1,311	-0.38%
2024/01/30	0	0.00	2	12.35	12.50	-2	1,297	-0.15%
2024/01/26	11	12.45	11	12.30	12.45	0	1,242	0.00%
2024/01/24	12	12.35	6	12.20	12.20	6	1,200	0.50%
2024/01/22	6	12.54	7	13.04	12.60	-1	1,106	-0.09%
2024/01/18	7	12.16	30	12.90	11.95	-23	910	-2.53%
2024/01/17	46	12.96	21.1	12.88	12.55	24.9	805	3.09%
2024/01/16	32	11.25	43.6	11.74	11.90	-11.6	480	-2.42%
2024/01/09	1	11.00	0	0.00	11.05	1	394	0.25%
2023/12/29	4	11.10	4	11.20	11.15	0	444	0.00%
2023/12/26	2	11.25	0	0.00	11.30	2	513	0.39%
2023/12/25	1	11.20	0	0.00	11.20	1	524	0.19%
2023/12/11	0	0.00	0	12.40	11.30	0	562	0.00%
2023/12/07	1	11.40	0	0.00	11.40	1	596	0.17%
2023/12/06	0	0.00	0	12.35	11.40	0	616	0.00%
2023/12/05	0	0.00	0	12.60	11.45	0	663	0.00%
2023/12/04	0	0.00	0	12.80	11.55	0	702	0.00%
2023/12/01	0	0.00	1	11.70	11.70	-1	755	-0.13%
2023/11/30	10	11.60	0	0.00	11.60	10	866	1.15%
2023/11/29	3	11.35	0	12.00	11.35	3	951	0.31%
2023/11/28	3	11.30	0	12.35	11.30	3	1,038	0.29%
2023/11/27	2	11.30	0	0.00	11.25	2	1,044	0.19%
2023/11/22	1	11.40	0	0.00	11.40	1	1,049	0.10%
2023/11/20	1	11.45	0	0.00	11.50	1	1,024	0.10%
2023/11/17	2	11.50	0	0.00	11.55	2	1,028	0.19%
2023/11/15	2	11.30	0	0.00	11.25	2	1,065	0.19%
2023/11/13	1	11.30	0	0.00	11.25	1	1,065	0.09%
2023/11/09	6	11.40	18	11.40	11.30	-12	1,090	-1.10%
2023/11/08	0	0.00	1	11.50	11.55	-1	1,087	-0.09%
2023/11/07	0	0.00	15	11.55	11.55	-15	1,087	-1.38%
2023/11/06	0	0.00	2	11.75	11.60	-2	1,100	-0.18%
2023/11/01	0	0.00	9	11.97	12.05	-9	1,088	-0.83%
2023/10/31	3	11.20	15	11.50	11.05	-12	1,066	-1.13%
2023/10/25	0	0.00	2	11.70	11.70	-2	1,130	-0.18%
2023/10/24	10	11.35	3	11.50	11.40	7	1,124	0.62%
2023/10/23	0	0.00	3	11.15	11.15	-3	1,134	-0.26%
2023/10/20	16	10.97	0	0.00	11.00	16	1,134	1.41%
2023/10/18	3	11.28	0	0.00	11.25	3	1,128	0.27%
2023/10/12	10	12.05	0	0.00	12.05	10	1,127	0.89%
2023/10/11	0	0.00	3	12.12	11.80	-3	1,150	-0.26%
2023/10/06	3	12.60	0	0.00	12.50	3	1,148	0.26%
2023/10/04	1	12.80	18	12.90	12.85	-17	1,126	-1.51%
2023/09/28	0	0.00	3	12.50	12.60	-3	1,063	-0.28%
2023/09/27	2	12.40	0	0.00	12.30	2	1,066	0.19%
2023/09/26	5	12.57	0	0.00	12.50	5	1,066	0.47%
2023/09/22	5	12.65	3	12.85	12.75	2	1,067	0.19%
2023/09/21	6	12.49	0	0.00	12.50	6	1,064	0.56%
2023/09/18	2	13.25	0	0.00	12.95	2	1,052	0.19%
2023/09/14	5	13.35	5	13.30	13.50	0	1,043	0.00%
2023/09/13	26	13.30	0	0.00	13.45	26	1,033	2.52%
2023/09/12	8	12.75	0	12.65	12.60	8	1,010	0.79%
2023/09/11	0	0.00	3	12.90	12.60	-3	1,001	-0.30%
2023/09/08	30	13.44	10	13.30	13.10	20	991	2.02%
2023/09/07	11	14.20	12	14.14	14.00	-1	944	-0.11%
2023/09/06	22	14.44	10	14.76	14.20	12	911	1.32%
2023/09/05	15	14.21	26	14.21	14.50	-11	857	-1.28%
2023/09/04	26	13.89	26	14.06	13.95	0	742	0.00%
2023/09/01	17	13.41	8	13.51	13.25	9	658	1.37%
2023/08/22	13	12.72	0	0.00	12.50	13	572	2.27%
2023/08/21	0	0.00	2	13.10	13.20	-2	551	-0.36%
2023/08/10	1	11.90	0	0.00	11.75	1	521	0.19%
2023/08/08	1	12.70	0	0.00	12.80	1	515	0.19%
2023/08/02	3	13.00	0	0.00	12.65	3	531	0.56%
2023/07/31	0	0.00	3	13.60	13.30	-3	513	-0.58%
2023/07/19	0	0.00	8	11.90	11.90	-8	516	-1.55%
2023/07/13	0	0.00	5	11.88	12.20	-5	598	-0.84%
2023/07/11	1	11.75	0	0.00	11.65	1	682	0.15%
2023/07/05	8	11.80	0	0.00	12.00	8	806	0.99%
2023/07/04	0	0.00	7	11.21	11.30	-7	792	-0.88%
2023/06/21	0	0.00	2	11.90	11.90	-2	815	-0.25%
2023/06/16	2	11.30	0	0.00	11.35	2	846	0.24%
2023/06/12	6	11.85	0	0.00	11.85	6	866	0.69%
2023/06/09	0	0.00	2	12.65	12.65	-2	859	-0.23%
2023/06/07	5	12.23	0	0.00	12.35	5	857	0.58%
2023/06/05	6	12.40	0	0.00	12.55	6	849	0.71%
2023/06/02	0	0.00	5	12.72	12.65	-5	844	-0.59%
2023/05/26	4	12.08	3	11.95	11.90	1	837	0.12%
2023/05/23	5	12.30	0	0.00	12.25	5	837	0.60%
2023/05/22	3	12.50	3	12.70	12.70	0	833	0.00%
2023/05/19	2	11.60	0	0.00	11.55	2	820	0.24%
2023/05/15	0	0.00	2	12.00	11.85	-2	810	-0.25%
2023/05/12	2	11.60	0	0.00	11.75	2	811	0.25%
2023/05/11	4	12.25	0	0.00	12.00	4	800	0.50%
2023/05/05	2	13.30	1	13.45	13.30	1	764	0.13%
2023/05/03	2	13.80	0	0.00	14.10	2	747	0.27%
2023/05/02	0	0.00	3	14.20	14.05	-3	738	-0.41%
2023/04/28	2	12.80	0	0.00	13.10	2	720	0.28%
2023/04/27	0	0.00	0	13.00	13.00	0	721	0.00%
2023/04/25	3	12.40	0	0.00	12.50	3	709	0.42%
2023/04/21	10	12.99	2	12.95	12.95	8	688	1.16%
2023/04/20	0	13.93	0	0.00	13.80	0	658	0.00%
2023/04/19	10	14.10	4	14.33	14.05	6	645	0.93%
2023/04/18	10	13.80	0	0.00	13.80	10	616	1.62%
2023/04/17	2	14.00	19	13.78	14.05	-17	560	-3.03%
2023/04/14	1	12.75	0	0.00	12.80	1	495	0.20%
2023/04/13	0	0.00	2	12.40	12.50	-2	461	-0.43%
2023/04/12	0	0.00	4	12.70	12.50	-4	439	-0.91%
2023/04/11	4	12.00	70	12.06	12.10	-66	369	-17.87%
2023/04/07	0	0.00	7	11.05	10.95	-7	318	-2.20%
2023/04/06	0	0.00	3	11.00	11.00	-3	316	-0.95%
2023/03/29	0	10.90	4	11.10	11.00	-4	304	-1.31%
2023/03/22	0	0.00	3	11.10	11.00	-3	281	-1.07%
2023/03/21	2	11.15	160	11.06	11.30	-158	274	-57.48%	大賣/鉅額交易
2023/03/20	0	0.00	55	10.75	10.80	-55	263	-20.89%
2023/03/17	0	10.35	0	0.00	10.35	0	253	0.00%
2023/03/16	0	0.00	4	10.40	10.15	-4	250	-1.60%
2023/03/15	2	10.30	0	0.00	10.40	2	243	0.82%
2023/03/14	1	10.10	0	0.00	10.15	1	238	0.42%
2023/03/13	0	0.00	10	10.14	10.15	-10	242	-4.12%
2023/03/09	0	0.00	4	10.10	10.10	-4	251	-1.59%
2023/03/08	2	10.00	2	10.05	10.05	0	252	0.00%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/22	0	10.00	0	0.00	9.97	0	307	0.00%
2023/01/10	2	9.90	0	0.00	9.90	2	689	0.29%
2023/01/06	1	9.90	0	0.00	9.93	1	691	0.14%
2023/01/04	0	0.00	10	9.90	9.95	-10	703	-1.42%
2022/12/29	2	9.38	0	0.00	9.41	2	707	0.28%
2022/12/28	6	9.56	0	0.00	9.55	6	710	0.84%
2022/12/27	3	9.66	0	0.00	9.62	3	724	0.41%
2022/12/23	0	9.78	0	0.00	9.70	0	761	0.00%
2022/12/21	1	9.65	0	0.00	9.68	1	777	0.13%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/12/12	7	10.36	0	0.00	10.40	7	828	0.85%
2022/12/09	0	0.00	5	9.83	9.95	-5	823	-0.61%
2022/12/08	5	9.75	0	0.00	9.80	5	832	0.60%
2022/12/05	0	0.00	5.4	10.10	10.15	-5.4	843	-0.64%
2022/12/02	2	10.00	0	0.00	10.15	2	841	0.24%
2022/11/23	1	10.00	0	0.00	10.05	1	915	0.11%
2022/11/21	2	10.10	0	0.00	10.20	2	962	0.21%
2022/11/17	4	10.30	0	0.00	10.30	4	988	0.40%
2022/11/16	59	10.10	0	0.00	10.10	59	994	5.94%
2022/11/15	10	10.02	0	0.00	10.15	10	1,009	0.99%
2022/11/14	150	10.67	0	0.00	10.65	150	1,029	14.57%	大買/鉅額交易
2022/11/11	7	10.96	0	0.00	10.85	7	1,032	0.68%
2022/11/09	2	11.40	0	0.00	11.20	2	989	0.20%
2022/11/08	0	0.00	1	11.65	11.60	-1	986	-0.10%
2022/11/04	0	0.00	5	11.70	11.65	-5	982	-0.51%
2022/11/03	6	11.19	0	0.00	11.65	6	977	0.61%
2022/11/02	12	11.34	0	0.00	11.35	12	966	1.24%
2022/11/01	0	0.00	1	11.15	11.30	-1	954	-0.10%
2022/10/31	0	10.90	0	0.00	10.90	0	940	0.00%
2022/10/28	1	10.70	0	0.00	10.65	1	937	0.11%
2022/10/27	0	0.00	2	10.85	10.80	-2	930	-0.21%
2022/10/26	4	10.55	0	0.00	10.60	4	926	0.43%
2022/10/25	0	0.00	1	11.05	10.95	-1	904	-0.11%
2022/10/24	3	11.45	1	11.75	11.60	2	879	0.23%
2022/10/21	1	11.95	14	11.76	11.80	-13	834	-1.56%
2022/10/19	0	0.00	1	10.95	10.90	-1	768	-0.13%
2022/10/07	0	10.70	0	0.00	10.70	0	729	0.00%
2022/10/05	0	0.00	1	10.55	10.35	-1	720	-0.14%
2022/10/04	2	10.00	0	0.00	10.30	2	715	0.28%
2022/10/03	1	10.30	0	0.00	9.98	1	700	0.14%
2022/09/26	6	10.90	2	11.00	11.00	4	636	0.63%
2022/09/20	0	0.00	3	10.83	10.85	-3	590	-0.51%
2022/09/19	3	11.00	6	10.85	10.85	-3	590	-0.51%
2022/09/16	6	10.95	3	10.90	10.90	3	583	0.51%
2022/09/15	2	11.10	0	0.00	11.00	2	576	0.35%
2022/09/14	0	0.00	1	10.85	11.00	-1	568	-0.18%
2022/09/13	2	10.75	5	10.76	10.85	-3	565	-0.53%
2022/09/07	5	10.50	0	0.00	10.40	5	578	0.86%
2022/09/06	0	0.00	9	11.16	11.00	-9	569	-1.58%
2022/09/05	5	11.12	21	11.22	11.30	-16	552	-2.89%
2022/09/02	4	10.80	5	10.86	10.95	-1	540	-0.18%
2022/09/01	2	10.80	0	0.00	11.00	2	546	0.37%
2022/08/31	4	10.81	13	10.98	10.95	-9	533	-1.69%
2022/08/30	7	11.04	4	11.16	11.10	3	510	0.59%
2022/08/29	4	10.63	14.5	10.61	11.00	-10.5	474	-2.21%
2022/08/26	0	0.00	11	10.40	10.40	-11	435	-2.53%
2022/08/25	14	10.20	0	0.00	10.15	14	405	3.45%
2022/08/24	0	0.00	6	10.13	10.20	-6	387	-1.55%
2022/08/23	1	10.05	2	10.05	10.25	-1	374	-0.27%
2022/08/22	5	10.36	24	10.26	10.35	-19	364	-5.21%
2022/08/19	27	10.18	24	10.34	10.55	3	338	0.89%
2022/08/18	11	9.51	1	9.67	9.74	10	283	3.53%
2022/08/12	0	0.00	5	9.54	9.55	-5	250	-2.00%
2022/08/09	5	9.23	0	0.00	9.13	5	212	2.35%
2022/07/21	0	0.00	2	8.74	8.80	-2	197	-1.01%
2022/07/20	0	0.00	3	8.76	8.73	-3	197	-1.52%
2022/06/27	0	0.00	1	8.80	8.80	-1	198	-0.50%
2022/06/17	20	9.05	0	0.00	9.06	20	213	9.37%
2022/06/16	12	9.49	3	9.26	9.31	9	202	4.44%
2022/06/13	2	8.59	0	0.00	8.51	2	162	1.23%
2022/06/10	0	0.00	14	8.52	9.02	-14	154	-9.05%
2022/06/06	0	8.21	0	0.00	8.13	0	142	0.00%
2022/05/30	3	8.14	6	8.19	8.25	-3	144	-2.07%
2022/05/25	5	8.04	0	0.00	8.12	5	145	3.43%
2022/05/19	8	7.81	0	0.00	7.84	8	147	5.41%
2022/05/10	0	0.00	1	7.80	7.90	-1	157	-0.64%
2022/04/25	2	8.09	0	0.00	8.06	2	165	1.21%
2022/04/21	2	8.42	0	0.00	8.42	2	170	1.18%
2022/04/20	0	0.00	6	8.40	8.44	-6	176	-3.40%
2022/04/12	0	0.00	2	8.73	8.78	-2	245	-0.81%
2022/04/11	0	0.00	5.4	8.89	8.80	-5.4	277	-1.93%
2022/03/31	2	8.96	0	0.00	8.97	2	349	0.57%
2022/03/29	2	9.00	2	9.16	9.20	0	383	0.00%
2022/03/28	1	8.88	0	0.00	8.85	1	390	0.26%
2022/03/25	1	8.93	4	8.97	8.93	-3	413	-0.73%
2022/03/23	4	8.44	2	8.79	8.79	2	446	0.45%
2022/03/08	0	0.00	10	8.10	8.02	-10	678	-1.47%
2022/03/07	0	0.00	1	8.11	8.13	-1	707	-0.14%
2022/03/03	0	8.83	0	0.00	8.60	0	771	0.00%
2022/03/02	1	8.78	1	8.41	8.60	0	780	0.00%
2022/02/24	0	0.00	1	8.40	8.42	-1	829	-0.12%
2022/02/22	2	8.69	0	0.00	8.71	2	885	0.23%
2022/02/21	1	8.80	0	0.00	8.86	1	885	0.11%
2022/02/18	0	0.00	2	8.88	8.87	-2	885	-0.23%
2022/02/17	2	8.88	0	0.00	8.94	2	888	0.23%
2022/02/16	2	8.79	0	0.00	8.80	2	888	0.23%
2022/02/15	1	8.70	0	0.00	8.84	1	887	0.11%
2022/02/14	1	8.80	0	0.00	8.85	1	883	0.11%
2022/01/26	1	8.72	16	8.71	8.76	-15	881	-1.70%
2022/01/25	0	0.00	10	8.80	8.72	-10	881	-1.13%
2022/01/24	3	9.00	0	0.00	8.90	3	878	0.34%
2022/01/21	3	9.05	0	0.00	9.03	3	874	0.34%
2022/01/20	0	0.00	2	9.16	9.24	-2	872	-0.23%
2022/01/17	5	9.31	0	0.00	9.37	5	871	0.57%
2022/01/14	0	0.00	14	9.01	9.00	-14	868	-1.61%
2022/01/13	0	0.00	11	9.06	9.10	-11	866	-1.27%
2022/01/12	5	9.13	1	9.25	9.09	4	859	0.47%
2022/01/11	2	9.42	4	9.61	9.23	-2	851	-0.23%
2022/01/10	1	9.80	0	0.00	9.76	1	833	0.12%
2022/01/07	4	10.01	0	0.00	9.92	4	826	0.48%
2022/01/05	4	10.28	5	10.20	10.10	-1	802	-0.12%
2022/01/04	5	10.65	0	0.00	10.45	5	786	0.64%
2022/01/03	10	10.80	24	10.41	10.80	-14	754	-1.86%
2021/12/28	0	10.35	10	10.05	10.05	-10	695	-1.44%
2021/12/27	15	10.05	5	10.00	10.00	10	685	1.46%
2021/12/22	0	0.00	3	10.28	10.45	-3	634	-0.47%
2021/12/21	0	0.00	6	10.30	10.35	-6	617	-0.97%
2021/12/20	20	9.96	15	9.89	10.05	5	591	0.85%
2021/12/17	32	10.05	5	9.91	9.90	27	576	4.68%
2021/12/16	9.3	10.53	16.8	10.55	10.50	-7.5	546	-1.37%
2021/12/15	3.5	9.99	13	9.97	10.00	-9.5	465	-2.04%
2021/12/14	0	0.00	1	9.09	9.10	-1	394	-0.25%
2021/12/13	0	0.00	5	9.23	9.31	-5	388	-1.29%
2021/12/09	5	9.08	0	0.00	9.08	5	372	1.34%
2021/12/08	2	9.22	0	0.00	9.15	2	364	0.55%
2021/12/07	0	0.00	2	9.27	9.21	-2	353	-0.57%
2021/12/06	5	8.92	0	0.00	8.93	5	341	1.46%
2021/12/03	1	9.10	0	0.00	9.10	1	333	0.30%
2021/12/02	12	9.05	1	8.91	8.93	11	328	3.35%
2021/12/01	0.5	10.40	0	0.00	9.33	0.5	304	0.16%
2021/11/30	2	9.46	15	9.45	9.46	-13	273	-4.75%
2021/11/29	2	8.77	0	0.00	8.60	2	216	0.92%
2021/11/25	3	9.03	0	0.00	9.16	3	208	1.44%
2021/11/24	0.5	9.50	0	0.00	9.00	0.5	198	0.25%
2021/11/23	2	9.01	10	9.00	8.82	-8	186	-4.28%
2021/11/22	10.5	8.89	11	9.04	9.29	-0.5	157	-0.32%
2021/11/19	0	0.00	19	8.42	8.45	-19	114	-16.61%
2021/11/04	0	0.00	2	8.20	8.10	-2	90	-2.22%
2021/09/17	0	0.00	0	7.75	7.95	0	169	0.00%
2021/09/16	0	0.00	3	8.00	7.95	-3	170	-1.76%
2021/09/03	0	0.00	8	8.35	8.34	-8	176	-4.53%
2021/09/01	0	0.00	2	8.36	8.30	-2	175	-1.14%
2021/08/13	0	0.00	2	8.12	8.00	-2	180	-1.11%
2021/08/05	0	0.00	1	8.14	8.17	-1	202	-0.49%
2021/08/03	10	8.25	2	8.34	8.33	8	229	3.49%
2021/07/26	0	0.00	1	8.69	8.57	-1	280	-0.36%
2021/07/23	0	0.00	4	8.76	8.60	-4	295	-1.35%
2021/07/22	0	0.00	1	8.48	8.61	-1	305	-0.33%
2021/07/21	0	0.00	10	8.28	8.30	-10	314	-3.18%
2021/07/20	0	0.00	2	8.43	8.36	-2	331	-0.60%
2021/07/19	0.1	8.39	3	8.36	8.40	-2.9	355	-0.83%
2021/07/13	1	8.20	0	0.00	8.10	1	522	0.19%
2021/07/05	0	0.00	2	8.33	8.32	-2	599	-0.33%
2021/07/02	0	0.00	3	8.20	8.08	-3	617	-0.49%
2021/07/01	0	0.00	8	8.09	8.13	-8	629	-1.27%
2021/06/30	0	0.00	2	7.91	7.91	-2	638	-0.31%
2021/06/25	0	0.00	3	7.87	7.86	-3	679	-0.44%
2021/05/12	10	7.26	0	0.00	7.26	10	935	1.07%
2021/05/10	1	8.75	0	0.00	8.74	1	909	0.11%
2021/05/04	5	8.65	0	0.00	8.80	5	884	0.57%
2021/05/03	0	0.00	5	9.90	9.60	-5	871	-0.57%
2021/04/22	0	0.00	15	10.90	10.35	-15	758	-1.98%
2021/04/21	0	0.00	45	9.85	10.05	-45	668	-6.73%
2021/04/16	0	0.00	5	9.25	9.24	-5	594	-0.84%
2021/04/15	0	0.00	5	9.24	9.21	-5	584	-0.86%
2021/04/14	0	0.00	12	9.05	8.80	-12	571	-2.10%
2021/04/13	2	9.17	0	0.00	9.04	2	564	0.35%
2021/04/12	0	0.00	5	9.45	9.17	-5	554	-0.90%
2021/04/09	0	0.00	5	9.43	9.15	-5	536	-0.93%
2021/04/08	0	0.00	15	8.96	9.10	-15	516	-2.91%
2021/04/06	0	0.00	5	8.64	8.70	-5	483	-1.03%
2021/04/01	0	0.00	5	8.24	8.44	-5	471	-1.06%
2021/03/31	5	8.00	0	0.00	8.13	5	461	1.08%
2021/03/29	10	8.29	0	0.00	8.36	10	444	2.25%
2021/03/26	10	8.64	0	0.00	8.68	10	439	2.27%
2021/03/25	0	0.00	6	9.34	8.95	-6	442	-1.36%
2021/03/24	11	8.54	5	9.04	9.06	6	401	1.50%
2021/03/16	3	7.08	0	0.00	7.11	3	261	1.15%
2021/02/24	0	0.00	1	6.81	6.75	-1	255	-0.39%
2021/02/19	2	6.57	0	0.00	6.53	2	253	0.79%
2021/01/26	3	6.61	0	0.00	6.64	3	269	1.11%
2021/01/25	2	6.64	0	0.00	6.69	2	271	0.74%
2021/01/06	3	7.01	0	0.00	6.96	3	292	1.03%
2021/01/05	6	7.08	0	0.00	7.08	6	296	2.02%
2020/12/29	0	0.00	10	7.35	7.28	-10	303	-3.29%
2020/12/21	10	7.23	7	7.27	7.35	3	405	0.74%
2020/12/18	10	7.00	0	0.00	6.99	10	442	2.26%
2020/12/08	2	6.77	0	0.00	6.72	2	495	0.40%
2020/11/16	0	0.00	2	6.39	6.30	-2	492	-0.41%
2020/11/10	0	0.00	2	6.33	6.35	-2	494	-0.40%
2020/10/27	0	0.00	0	6.40	6.53	0	487	0.00%
2020/10/26	0	0.00	0	6.37	6.39	0	484	0.00%
2020/10/19	0	0.00	1	6.63	6.67	-1	471	-0.21%
2020/10/13	2	6.65	0	0.00	6.55	2	460	0.43%
2020/09/28	8	6.92	0	0.00	7.00	8	452	1.77%
2020/09/25	5	7.43	0	0.00	7.38	5	439	1.14%
2020/09/24	5	8.19	5	8.19	8.19	0	385	0.00%
2020/09/21	0	0.00	10	6.95	6.95	-10	264	-3.78%
2020/07/13	0	0.00	1	5.99	5.95	-1	241	-0.41%
2020/06/10	2	5.61	0	0.00	5.54	2	265	0.75%
2020/05/06	7	4.88	0	0.00	4.86	7	222	3.14%
2020/05/05	4	4.91	0	0.00	4.93	4	223	1.79%
2020/04/30	3	4.94	0	0.00	4.98	3	225	1.33%
2020/04/29	3	4.85	0	0.00	4.95	3	229	1.31%
2020/04/23	2	4.67	0	0.00	4.67	2	237	0.84%
2020/03/18	4	3.95	0	0.00	3.89	4	221	1.81%
2020/03/11	2	4.89	0	0.00	5.00	2	184	1.09%
2020/02/27	5	5.89	0	0.00	5.82	5	166	3.00%
2020/02/25	5	6.00	0	0.00	6.00	5	165	3.02%
2020/02/04	3	6.12	0	0.00	6.12	3	166	1.80%
2020/01/30	26	6.32	0	0.00	6.30	26	163	15.93%
2019/12/26	0	0.00	0.3	7.45	7.38	-0.3	177	-0.15%
2019/12/25	1	7.73	0.3	7.62	7.62	0.7	171	0.41%
2019/12/16	0	0.00	0.1	6.82	6.87	-0.1	235	-0.02%
2019/11/29	3	6.92	0	0.00	6.94	3	271	1.11%
2019/10/23	2	7.71	0	0.00	7.71	2	372	0.54%
2019/09/11	2	7.92	0	0.00	7.92	2	667	0.30%
2019/09/09	0	8.12	0	0.00	8.04	0	670	0.00%
2019/08/30	5	8.00	0	0.00	7.99	5	655	0.76%
2019/08/12	2	8.00	0	0.00	8.05	2	697	0.29%
2019/08/07	2	8.10	0	0.00	8.06	2	706	0.28%
2019/08/02	3	8.62	0	0.00	8.38	3	722	0.42%
2019/07/22	15	9.52	0	0.00	9.42	15	835	1.80%
2019/07/19	5	11.14	0	0.00	11.15	5	854	0.59%
2019/07/18	5	11.25	0	0.00	11.20	5	840	0.59%
2019/07/17	11	11.31	0	0.00	11.25	11	852	1.29%
2019/07/16	3	11.35	3	11.30	11.40	0	871	0.00%
2019/07/11	2	11.15	3	11.20	11.15	-1	953	-0.10%
2019/07/10	5	11.15	1	11.20	11.15	4	1,199	0.33%
2019/07/09	3	11.20	0	0.00	11.15	3	1,311	0.23%
2019/07/02	2	10.70	0	0.00	10.75	2	1,508	0.13%
2019/06/28	3	10.75	0	0.00	10.70	3	1,755	0.17%
2019/06/24	1	10.80	0	0.00	10.90	1	1,845	0.05%
2019/06/14	1	10.20	0	0.00	10.30	1	1,825	0.05%
2019/06/11	2	10.25	0	0.00	10.15	2	1,821	0.11%
2019/06/06	2	10.20	2	10.30	10.25	0	1,817	0.00%
2019/05/20	5	10.30	0	0.00	10.20	5	1,795	0.28%
2019/05/09	2	11.15	50	10.95	10.95	-48	1,721	-2.79%
2019/05/08	5	11.20	0	0.00	11.25	5	1,699	0.29%
2019/05/03	10	11.80	11	11.80	11.75	-1	1,661	-0.06%
2019/05/02	20	12.05	10	11.80	11.75	10	1,643	0.61%
2019/04/30	1	11.55	0	0.00	11.45	1	1,597	0.06%
2019/04/29	1	11.30	0	0.00	11.30	1	1,587	0.06%
2019/04/26	2	11.20	0	0.00	11.35	2	1,574	0.13%
2019/04/25	2	11.80	0	0.00	11.45	2	1,553	0.13%
2019/04/24	20	11.95	20	11.95	11.90	0	1,509	0.00%
2019/04/23	0	0.00	2	12.08	11.90	-2	1,490	-0.13%
2019/04/22	3	12.30	2	12.30	12.30	1	1,456	0.07%
2019/04/19	3	12.15	0	0.00	12.35	3	1,425	0.21%
2019/04/18	20	12.30	23	12.05	12.10	-3	1,390	-0.22%
2019/04/17	3	12.20	0	0.00	12.25	3	1,327	0.23%
2019/04/16	64	12.05	42	12.31	12.35	22	1,274	1.73%
2019/04/15	22	11.29	8	11.14	11.85	14	1,019	1.37%
2019/04/12	19	10.98	10	10.86	10.80	9	901	1.00%
2019/04/11	30	11.13	35	11.01	11.10	-5	878	-0.57%
2019/04/10	23	11.00	0	0.00	11.15	23	831	2.77%
2019/04/03	40	11.03	40	10.80	10.90	0	628	0.00%
2019/04/02	5	10.72	0	0.00	10.90	5	558	0.90%
2019/03/22	0	0.00	10	8.70	8.62	-10	230	-4.34%
2019/03/13	0	0.00	2	8.00	7.99	-2	189	-1.06%
2019/03/04	0	0.00	2	8.15	8.05	-2	181	-1.10%
2019/02/25	0	0.00	16	8.09	8.15	-16	170	-9.39%
2019/02/20	0	7.91	0	0.00	8.00	0	165	0.00%
2019/01/18	0	0.00	2	8.00	7.92	-2	138	-1.45%
2019/01/17	1	7.91	0	0.00	7.90	1	137	0.73%
2018/12/13	2	8.32	0	0.00	8.28	2	136	1.46%
2018/12/06	2	8.30	0	0.00	8.24	2	126	1.58%
2018/11/15	2	8.49	0	0.00	8.51	2	146	1.37%
2018/10/11	10	7.66	0	0.00	7.90	10	171	5.84%
2018/09/27	0	0.00	19	8.35	8.42	-19	173	-10.94%
2018/09/26	0	0.00	8	8.36	8.27	-8	168	-4.74%
2018/09/20	0	0.00	7	8.50	8.59	-7	166	-4.19%
2018/08/23	0	0.00	5	8.53	8.61	-5	198	-2.52%
2018/05/16	2	8.24	0	0.00	8.31	2	242	0.82%
2018/03/27	3	8.80	0	0.00	8.84	3	412	0.73%
2018/03/15	0	8.93	0	0.00	8.95	0	445	0.00%
2018/03/09	0	0.00	5	9.05	9.15	-5	436	-1.15%
2018/03/06	0	0.00	5	9.02	9.09	-5	421	-1.19%
2018/02/08	0	0.00	0.1	8.61	8.70	-0.1	410	-0.02%
2018/02/02	10	9.66	5	9.76	9.70	5	384	1.30%
2018/02/01	5	10.05	0	0.00	9.94	5	364	1.37%
2018/01/31	0.1	9.93	0	0.00	9.98	0.1	311	0.03%