松普 (5488)-元大-雙和券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
245張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	12.10	0	0.00	12.45	1	2,933	0.03%
2024/04/25	0	0.00	0	11.50	11.65	0	3,390	0.00%
2024/04/24	0	11.85	0	0.00	11.75	0	3,507	0.00%
2024/04/19	0	0.00	1	11.45	11.30	-1	3,926	-0.03%
2024/04/18	0	0.00	1	11.60	11.80	-1	3,922	-0.03%
2024/04/17	1	11.65	0	0.00	11.65	1	3,919	0.03%
2024/04/01	1	12.80	0	0.00	12.75	1	3,836	0.03%
2024/03/26	10	13.05	0	0.00	13.05	10	3,784	0.26%
2024/03/25	0	0.00	1	13.45	13.25	-1	3,760	-0.03%
2024/03/22	0	0.00	1	13.35	13.40	-1	3,735	-0.03%
2024/03/21	1	13.45	0	0.00	13.45	1	3,719	0.03%
2024/03/18	3	14.05	2	13.98	14.00	1	3,643	0.03%
2024/03/15	0	0.00	1	13.80	13.60	-1	3,604	-0.03%
2024/03/14	1	14.30	0	0.00	13.80	1	3,586	0.03%
2024/03/08	12	15.57	15	15.33	15.20	-3	3,355	-0.09%
2024/03/07	39	17.89	7	18.99	16.85	32	3,196	1.00%
2024/03/06	1	17.90	0	0.00	18.15	1	2,939	0.03%
2024/03/05	47	16.59	29	16.69	16.75	18	2,691	0.67%
2024/03/04	42	14.93	5	15.08	15.60	37	2,349	1.58%
2024/03/01	0	14.35	3	14.58	14.20	-3	2,183	-0.14%
2024/02/29	92	14.90	97	14.45	14.45	-5	2,127	-0.23%
2024/02/27	1	14.00	3	14.10	14.00	-2	2,029	-0.10%
2024/02/26	3	14.32	1	14.30	13.90	2	1,973	0.10%
2024/02/23	3	13.80	38	13.74	13.80	-35	1,886	-1.86%
2024/02/22	12	13.73	2	13.60	13.60	10	1,859	0.54%
2024/02/21	131	14.09	133.5	14.07	14.20	-2.5	1,746	-0.14%	大買/大賣/
2024/02/20	3	12.97	15	12.92	12.95	-12	1,525	-0.79%
2024/02/19	1	13.25	0	0.00	13.15	1	1,506	0.07%
2024/02/16	45	13.40	0	0.00	13.30	45	1,476	3.05%
2024/01/31	1	12.40	0	0.00	12.35	1	1,311	0.08%
2024/01/29	1	12.55	0	0.00	12.50	1	1,280	0.08%
2024/01/25	2	12.55	0	0.00	12.40	2	1,223	0.16%
2024/01/24	0	0.00	10	12.40	12.20	-10	1,200	-0.83%
2024/01/23	8	12.46	4	12.60	12.45	4	1,152	0.35%
2024/01/22	0	0.00	20	13.15	12.60	-20	1,106	-1.81%
2024/01/19	22	12.48	2	12.35	12.05	20	999	2.00%
2024/01/18	7	12.52	8	12.78	11.95	-1	910	-0.11%
2024/01/17	8	12.80	11	12.96	12.55	-3	805	-0.37%
2024/01/16	10	11.90	0	0.00	11.90	10	480	2.08%
2023/12/12	0	0.00	6	11.40	11.25	-6	556	-1.08%
2023/12/06	1	11.40	0	0.00	11.40	1	616	0.16%
2023/12/05	0	0.00	10	11.55	11.45	-10	663	-1.51%
2023/11/20	1	11.60	2	11.50	11.50	-1	1,024	-0.10%
2023/11/17	1	11.55	0	0.00	11.55	1	1,028	0.10%
2023/11/07	1	11.55	0	0.00	11.55	1	1,087	0.09%
2023/11/03	10	11.97	0	0.00	11.70	10	1,093	0.91%
2023/11/02	2	11.90	0	0.00	11.75	2	1,091	0.18%
2023/10/06	0	0.00	1.2	12.79	12.50	-1.2	1,148	-0.11%
2023/10/04	1	12.45	0	0.00	12.85	1	1,126	0.09%
2023/09/19	0	0.00	4	13.00	13.00	-4	1,056	-0.38%
2023/09/11	1	12.75	24	12.69	12.60	-23	1,001	-2.30%
2023/09/07	4	14.50	1	14.05	14.00	3	944	0.32%
2023/09/06	2	14.25	1	14.55	14.20	1	911	0.11%
2023/09/05	2	14.23	2	14.35	14.50	0	857	0.00%
2023/09/04	0	0.00	7	14.04	13.95	-7	742	-0.94%
2023/09/01	27	13.81	3	13.40	13.25	24	658	3.64%
2023/08/31	4	12.45	0	0.00	12.80	4	577	0.69%
2023/08/25	0	0.00	3	12.47	12.40	-3	578	-0.52%
2023/08/21	0	0.00	10	13.11	13.20	-10	551	-1.81%
2023/08/07	5	13.00	1	13.05	12.95	4	528	0.76%
2023/08/04	4	12.83	0	0.00	12.85	4	524	0.76%
2023/08/02	0	0.00	5	12.60	12.65	-5	531	-0.94%
2023/08/01	3	13.30	1	13.35	13.20	2	519	0.38%
2023/07/26	2	12.15	0	0.00	12.20	2	497	0.40%
2023/07/24	1	11.80	0	0.00	11.85	1	496	0.20%
2023/07/21	0	0.00	1	11.95	11.90	-1	501	-0.20%
2023/07/20	0	0.00	1	11.95	11.95	-1	508	-0.20%
2023/07/18	0	0.00	3	12.07	12.05	-3	543	-0.55%
2023/07/13	5	11.90	0	0.00	12.20	5	598	0.84%
2023/06/27	0	0.00	1	11.65	11.45	-1	812	-0.12%
2023/06/21	1	11.70	1	12.00	11.90	0	815	0.00%
2023/06/09	2	12.55	0	0.00	12.65	2	859	0.23%
2023/06/02	1	12.85	0	0.00	12.65	1	844	0.12%
2023/05/25	1	12.30	0	0.00	12.30	1	834	0.12%
2023/05/24	2	12.28	0	0.00	12.30	2	834	0.24%
2023/05/23	2	12.45	0	0.00	12.25	2	837	0.24%
2023/05/18	0	0.00	2	11.80	11.75	-2	818	-0.24%
2023/05/16	0	0.00	1	12.00	11.85	-1	810	-0.12%
2023/05/05	0	0.00	2	13.60	13.30	-2	764	-0.26%
2023/05/03	0	0.00	3	13.98	14.10	-3	747	-0.40%
2023/05/02	2	14.00	0	0.00	14.05	2	738	0.27%
2023/04/21	0	12.85	0	0.00	12.95	0	688	0.00%
2023/04/19	7	14.26	0	0.00	14.05	7	645	1.08%
2023/04/18	4	13.89	0	0.00	13.80	4	616	0.65%
2023/04/14	1	12.65	0	0.00	12.80	1	495	0.20%
2023/04/11	0	0.00	30	12.10	12.10	-30	369	-8.12%
2023/02/03	0	10.30	0	0.00	10.05	0	505	0.00%
2022/12/12	0	0.00	2	10.30	10.40	-2	828	-0.24%
2022/12/06	1	9.89	0	0.00	9.97	1	844	0.12%
2022/11/24	1	9.87	0	0.00	9.84	1	892	0.11%
2022/11/15	10	10.20	7	10.20	10.15	3	1,009	0.30%
2022/11/11	20	10.79	0	0.00	10.85	20	1,032	1.94%
2022/11/09	4	11.60	0	0.00	11.20	4	989	0.40%
2022/11/07	1	11.70	0	0.00	11.70	1	990	0.10%
2022/11/04	0	0.00	10	11.60	11.65	-10	982	-1.02%
2022/11/03	12	11.26	0	0.00	11.65	12	977	1.23%
2022/10/20	1	11.00	0	0.00	11.05	1	784	0.13%
2022/10/19	0	0.00	2	11.00	10.90	-2	768	-0.26%
2022/09/22	0	0.00	1	10.65	10.85	-1	597	-0.17%
2022/09/14	0	10.95	0	0.00	11.00	0	568	0.00%
2022/09/13	0	10.80	0	0.00	10.85	0	565	0.00%
2022/09/06	0	0.00	10	11.30	11.00	-10	569	-1.75%
2022/09/05	10	11.45	0	0.00	11.30	10	552	1.81%
2022/08/30	1	11.25	0	0.00	11.10	1	510	0.20%
2022/08/29	0	0.00	20	10.80	11.00	-20	474	-4.22%
2022/08/24	0	0.00	1	10.35	10.20	-1	387	-0.26%
2022/08/22	0	0.00	10	10.28	10.35	-10	364	-2.74%
2022/08/19	8	10.44	2	9.98	10.55	6	338	1.77%
2022/08/18	0	0.00	2	9.65	9.74	-2	283	-0.71%
2022/08/03	0	0.00	10	8.60	8.66	-10	206	-4.85%
2022/07/28	0	0.00	20	8.71	8.77	-20	204	-9.77%
2022/07/22	10	8.87	0	0.00	8.85	10	197	5.06%
2022/07/11	20	8.25	0	0.00	8.29	20	200	9.96%
2022/06/16	0	0.00	40	9.37	9.31	-40	202	-19.73%
2022/06/08	0	0.00	7	8.10	8.09	-7	139	-5.01%
2022/05/31	0	0.00	10	8.18	8.20	-10	146	-6.84%
2022/05/30	0	0.00	10	8.20	8.25	-10	144	-6.90%
2022/05/25	0	0.00	5	8.04	8.12	-5	145	-3.43%
2022/05/11	5	7.82	0	0.00	7.79	5	159	3.13%
2022/04/27	20	8.13	0	0.00	8.09	20	166	12.00%
2022/04/25	14	8.07	0	0.00	8.06	14	165	8.48%
2022/04/22	33	8.34	0	0.00	8.34	33	165	19.99%
2022/04/14	0	8.99	0	0.00	8.76	0	221	0.00%
2022/04/12	0	9.38	0	0.00	8.78	0	245	0.00%
2022/03/23	0	0.00	21	8.72	8.79	-21	446	-4.70%
2022/03/16	1	8.01	0	0.00	8.02	1	614	0.16%
2022/03/04	20	8.51	0	0.00	8.51	20	766	2.61%
2022/01/11	2	9.55	0	0.00	9.23	2	851	0.23%
2022/01/07	2	9.95	0	0.00	9.92	2	826	0.24%
2022/01/04	0	0.00	2	10.45	10.45	-2	786	-0.25%
2022/01/03	0	0.00	2	10.60	10.80	-2	754	-0.27%
2021/12/24	2	9.96	1	10.15	9.85	1	673	0.15%
2021/12/21	2	10.03	0	0.00	10.35	2	617	0.32%
2021/12/20	0	0.00	10	9.78	10.05	-10	591	-1.69%
2021/12/17	5	9.99	0	0.00	9.90	5	576	0.87%
2021/12/16	17	10.34	0	0.00	10.50	17	546	3.11%
2021/12/15	10	9.99	68	9.77	10.00	-58	465	-12.45%
2021/12/02	2	9.01	0	0.00	8.93	2	328	0.61%
2021/12/01	0	0.00	5	9.48	9.33	-5	304	-1.64%
2021/11/30	2	9.46	0	0.00	9.46	2	273	0.73%
2021/11/22	0	0.00	40	9.28	9.29	-40	157	-25.46%
2021/11/19	9	8.06	40	8.49	8.45	-31	114	-27.10%
2021/11/18	17	8.08	0	0.00	8.06	17	96	17.63%
2021/11/17	14	8.01	0	0.00	8.03	14	95	14.68%
2021/11/10	0	0.00	3	8.09	8.14	-3	88	-3.38%
2021/09/02	0	0.00	22	8.39	8.35	-22	176	-12.44%
2021/09/01	0	0.00	38	8.36	8.30	-38	175	-21.67%
2021/08/31	50	7.93	0	0.00	8.23	50	172	29.01%
2021/08/19	20	7.69	0	0.00	7.78	20	182	10.95%
2021/07/29	0	0.00	30	8.20	8.24	-30	241	-12.40%
2021/07/12	30	8.26	0	0.00	8.21	30	532	5.64%
2021/06/28	0	0.00	20	7.82	7.90	-20	667	-3.00%
2021/05/31	1	7.86	0	0.00	7.86	1	955	0.10%
2021/05/17	10	6.75	0	0.00	6.70	10	954	1.05%
2021/05/14	10	7.60	2	7.32	7.42	8	949	0.84%
2021/05/05	0	0.00	1	8.79	8.54	-1	894	-0.11%
2021/05/04	13	8.65	0	0.00	8.80	13	884	1.47%
2021/05/03	0	0.00	1	9.95	9.60	-1	871	-0.11%
2021/04/29	1	9.90	0	0.00	9.90	1	853	0.12%
2021/04/27	1	9.70	0	0.00	9.71	1	822	0.12%
2021/04/22	2	10.90	0	0.00	10.35	2	758	0.26%
2021/04/21	0	0.00	15	10.05	10.05	-15	668	-2.24%
2021/04/16	0	0.00	1	9.21	9.24	-1	594	-0.17%
2021/04/15	1	9.21	0	0.00	9.21	1	584	0.17%
2021/04/07	0	0.00	2	8.80	8.75	-2	494	-0.40%
2021/03/29	20	8.30	0.5	8.30	8.36	19.5	444	4.39%
2021/03/26	60	8.70	3.3	8.67	8.68	56.7	439	12.90%
2021/03/25	46	8.91	5	8.88	8.95	41	442	9.26%
2021/03/24	10	8.45	0	0.00	9.06	10	401	2.49%
2021/03/23	18	8.22	0	0.00	8.24	18	342	5.25%
2021/03/22	2	7.92	0	0.00	7.92	2	297	0.67%
2021/01/11	0	0.00	50	6.85	6.80	-50	281	-17.76%
2020/11/13	0	0.00	4	6.30	6.33	-4	494	-0.81%
2020/11/03	5	6.26	0	0.00	6.36	5	489	1.02%
2020/11/02	5	6.25	0	0.00	6.34	5	489	1.02%
2020/10/30	5	6.32	0	0.00	6.34	5	489	1.02%
2020/10/26	5	6.36	29	6.37	6.39	-24	484	-4.95%
2020/10/23	5	6.40	1	6.43	6.42	4	483	0.83%
2020/10/21	20	6.53	0	0.00	6.52	20	477	4.19%
2020/10/20	5	6.54	3	6.55	6.58	2	474	0.42%
2020/09/30	0	0.00	5	7.05	7.20	-5	453	-1.10%
2020/09/29	0	0.00	5	6.83	6.82	-5	459	-1.09%
2020/09/25	10	7.69	3	7.66	7.38	7	439	1.59%
2020/09/24	30	8.19	11	8.19	8.19	19	385	4.93%
2020/09/23	17	6.92	0	0.00	7.45	17	339	5.01%
2020/08/17	0	0.00	29	5.90	5.99	-29	218	-13.28%
2020/05/18	29	5.29	0	0.00	5.30	29	269	10.78%
2020/03/19	0	0.00	31	3.54	3.52	-31	233	-13.30%
2020/03/18	31	3.93	0	0.00	3.89	31	221	14.01%
2020/03/03	0	0.00	30	5.68	5.62	-30	164	-18.28%
2020/03/02	30	5.70	0	0.00	5.67	30	163	18.31%
2019/11/29	0	0.00	0.2	6.90	6.94	-0.2	271	-0.09%
2019/09/03	0	0.00	0	8.05	8.07	0	657	0.00%
2019/08/19	0	0.00	3	7.93	7.92	-3	672	-0.45%
2019/08/13	0	0.00	2	8.04	8.00	-2	680	-0.29%
2019/08/12	0	0.00	1	8.04	8.05	-1	697	-0.14%
2019/08/07	0	0.00	20	8.09	8.06	-20	706	-2.83%
2019/07/18	0	0.00	0.1	11.25	11.20	-0.1	840	-0.01%
2019/07/12	3	11.20	0	0.00	11.15	3	910	0.33%
2019/07/08	0	0.00	20	11.35	11.25	-20	1,322	-1.51%
2019/07/04	0	0.00	20	10.88	10.95	-20	1,403	-1.43%
2019/07/01	20	10.75	0	0.00	10.70	20	1,574	1.27%
2019/06/03	6	10.30	0	0.00	10.30	6	1,819	0.33%
2019/05/31	4	10.40	0	0.00	10.40	4	1,819	0.22%
2019/05/30	7	10.50	0	0.00	10.40	7	1,816	0.39%
2019/04/29	0	0.00	1	11.25	11.30	-1	1,587	-0.06%
2019/04/23	16	12.04	10	12.00	11.90	6	1,490	0.40%
2019/04/22	0	0.00	24	12.41	12.30	-24	1,456	-1.65%
2019/04/19	2	12.35	5	12.30	12.35	-3	1,425	-0.21%
2019/04/18	1	12.50	1	12.35	12.10	0	1,390	0.00%
2019/04/17	11	12.20	4	12.15	12.25	7	1,327	0.53%
2019/04/16	23	12.18	6	12.27	12.35	17	1,274	1.33%
2019/04/15	7	11.66	12	11.45	11.85	-5	1,019	-0.49%
2019/04/12	5	10.90	0	0.00	10.80	5	901	0.55%
2019/04/10	20	11.00	51	10.90	11.15	-31	831	-3.73%
2019/04/09	0	0.00	10	10.80	10.65	-10	751	-1.33%
2019/04/03	3	11.00	0	0.00	10.90	3	628	0.48%
2019/04/02	34	10.74	43	10.89	10.90	-9	558	-1.61%
2019/04/01	51	10.30	0	0.00	10.30	51	374	13.62%
2019/03/15	0	0.00	61	8.00	7.98	-61	190	-32.04%
2019/02/27	0	0.00	5	8.13	8.11	-5	179	-2.78%
2019/02/19	5	8.08	0	0.00	7.97	5	169	2.96%
2019/01/28	11	7.95	0	0.00	8.02	11	175	6.25%
2019/01/24	0	0.00	5	8.00	7.99	-5	169	-2.95%
2019/01/21	35	8.02	0	0.00	8.15	35	146	23.83%
2019/01/11	0	0.00	5	7.80	7.85	-5	141	-3.54%
2019/01/04	8	7.60	0	0.00	7.74	8	137	5.80%
2018/12/27	5	7.90	0	0.00	7.92	5	141	3.53%
2018/12/26	12	7.79	0	0.00	7.82	12	141	8.46%
2018/11/15	13	8.45	0	0.00	8.51	13	146	8.89%
2018/03/09	0	0.00	10	8.95	9.15	-10	436	-2.29%
2018/02/22	10	8.80	0	0.00	8.92	10	421	2.37%
2018/02/09	0	0.00	5	8.52	8.57	-5	413	-1.21%
2018/02/06	0	0.00	5	8.65	8.40	-5	406	-1.23%
2018/02/05	0	0.00	5	9.05	9.10	-5	398	-1.25%
2018/02/02	8	9.72	1	9.70	9.70	7	384	1.82%
2018/02/01	0	0.00	1	10.10	9.94	-1	364	-0.27%
2018/01/31	7	9.83	2	9.70	9.98	5	311	1.61%
2018/01/30	2	9.53	0	0.00	9.50	2	261	0.77%
2018/01/16	0	0.00	2	8.89	8.92	-2	232	-0.86%