松普 (5488)-元大-成功券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.30
漲跌
▲0.65
漲幅
+5.58%
成交量
661張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	12.00	0	0.00	11.90	3	3,904	0.08%
2024/04/11	3	12.18	0	0.00	12.20	3	3,894	0.08%
2024/03/28	1	12.95	0	0.00	12.95	1	3,812	0.03%
2024/03/21	0	0.00	3	13.55	13.45	-3	3,719	-0.08%
2024/03/19	0	0.00	1	13.80	13.80	-1	3,660	-0.03%
2024/03/18	1	14.10	0	0.00	14.00	1	3,643	0.03%
2024/03/14	1	13.95	2	14.00	13.80	-1	3,586	-0.03%
2024/03/13	2	14.88	6	14.75	14.15	-4	3,552	-0.11%
2024/03/11	24	14.86	0	0.00	14.90	24	3,444	0.70%
2024/03/08	2	16.68	3	15.97	15.20	-1	3,355	-0.03%
2024/03/07	18	18.19	23	18.12	16.85	-5	3,196	-0.16%
2024/03/06	3	17.98	2	17.13	18.15	1	2,939	0.03%
2024/03/05	0	0.00	2	16.85	16.75	-2	2,691	-0.07%
2024/03/04	6	14.70	6	15.60	15.60	0	2,349	0.00%
2024/02/29	1	15.00	0	0.00	14.45	1	2,127	0.05%
2024/02/22	1	14.10	1	13.70	13.60	0	1,859	0.00%
2024/02/21	2	14.18	4	14.19	14.20	-2	1,746	-0.11%
2024/02/20	4	13.00	0	0.00	12.95	4	1,525	0.26%
2024/02/19	6	13.15	8	13.30	13.15	-2	1,506	-0.13%
2024/02/15	10	12.80	14	12.79	12.80	-4	1,410	-0.28%
2024/02/05	0	0.00	4	12.15	11.90	-4	1,361	-0.29%
2024/01/31	2	12.40	1	12.45	12.35	1	1,311	0.08%
2024/01/26	10	12.40	11	12.35	12.45	-1	1,242	-0.08%
2024/01/24	3	12.75	0	0.00	12.20	3	1,200	0.25%
2024/01/23	0	0.00	2	12.90	12.45	-2	1,152	-0.17%
2024/01/22	2	12.60	0	0.00	12.60	2	1,106	0.18%
2024/01/19	4	12.41	13	12.43	12.05	-9	999	-0.90%
2024/01/18	11	12.80	17	12.41	11.95	-6	910	-0.66%
2024/01/17	29	12.82	4	12.68	12.55	25	805	3.10%
2024/01/16	3	11.68	1	11.90	11.90	2	480	0.42%
2024/01/15	0	0.00	2	10.95	10.85	-2	384	-0.52%
2024/01/12	2	10.95	0	0.00	10.90	2	393	0.51%
2023/12/28	0	11.50	0	0.00	11.20	0	501	0.00%
2023/12/13	0	0.00	0	12.35	11.55	0	553	0.00%
2023/11/17	0	0.00	0	12.25	11.55	0	1,028	0.00%
2023/11/01	7	12.11	0	0.00	12.05	7	1,088	0.64%
2023/09/27	0	0.00	38	12.33	12.30	-38	1,066	-3.56%
2023/09/21	2	12.50	0	0.00	12.50	2	1,064	0.19%
2023/09/20	0	12.65	0	0.00	12.70	0	1,059	0.00%
2023/09/11	0	0.00	17	12.76	12.60	-17	1,001	-1.70%
2023/09/08	60	13.35	21	13.20	13.10	39	991	3.93%
2023/09/07	2	14.00	2	13.90	14.00	0	944	0.00%
2023/09/06	15	14.50	42	14.61	14.20	-27	911	-2.96%
2023/09/05	76	14.19	43	14.07	14.50	33	857	3.85%
2023/09/04	10	13.90	32	14.02	13.95	-22	742	-2.96%
2023/09/01	16	13.41	0	0.00	13.25	16	658	2.43%
2023/08/31	0	12.40	0	0.00	12.80	0	577	0.00%
2023/08/25	0	0.00	2	12.40	12.40	-2	578	-0.35%
2023/08/24	0	0.00	7	12.40	12.35	-7	573	-1.22%
2023/08/10	0	0.00	4	12.15	11.75	-4	521	-0.77%
2023/08/09	4	12.60	0	0.00	12.60	4	508	0.79%
2023/07/31	0	0.00	2	12.55	13.30	-2	513	-0.39%
2023/07/26	0	0.00	7	12.25	12.20	-7	497	-1.41%
2023/07/17	4	12.35	0	0.00	12.30	4	549	0.73%
2023/07/14	5	12.35	0	0.00	12.40	5	568	0.88%
2023/05/31	0	0.00	1	11.95	12.00	-1	834	-0.12%
2023/05/05	0	0.00	2	13.65	13.30	-2	764	-0.26%
2023/05/04	6	14.25	0	0.00	13.75	6	754	0.80%
2023/05/03	0	0.00	2	14.00	14.10	-2	747	-0.27%
2023/05/02	1	14.30	0	0.00	14.05	1	738	0.14%
2023/04/24	0	0.00	2	12.90	12.95	-2	699	-0.29%
2023/04/21	0	0.00	2	13.65	12.95	-2	688	-0.29%
2023/04/19	2	14.13	1	14.15	14.05	1	645	0.15%
2023/04/18	1	14.10	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	17	13.51	14.05	-17	560	-3.03%
2023/04/14	1	12.75	1	12.85	12.80	0	495	0.00%
2023/04/13	1	12.40	0	0.00	12.50	1	461	0.22%
2023/04/12	4	12.85	4	12.80	12.50	0	439	0.00%
2023/04/11	0	0.00	20	12.06	12.10	-20	369	-5.41%
2023/04/10	0	11.20	0	0.00	11.00	0	325	0.00%
2023/03/29	0	0.00	1	11.05	11.00	-1	304	-0.33%
2023/03/24	0	0.00	2	10.95	10.85	-2	283	-0.71%
2023/03/23	12	10.89	4	10.95	10.95	8	287	2.79%
2023/03/22	4	11.10	0	0.00	11.00	4	281	1.42%
2023/02/14	0	9.80	0	0.00	9.90	0	406	0.00%
2023/02/07	0	0.00	1	10.00	10.00	-1	478	-0.21%
2023/02/03	0	10.30	0	0.00	10.05	0	505	0.00%
2023/01/13	0	10.45	0	0.00	9.71	0	652	0.00%
2022/12/15	5	10.00	0	0.00	10.00	5	823	0.61%
2022/12/14	0	0.00	1	10.20	10.20	-1	824	-0.12%
2022/12/12	1	10.30	0	0.00	10.40	1	828	0.12%
2022/12/07	0	0.00	10	9.76	9.72	-10	837	-1.19%
2022/11/25	6	9.62	0	0.00	9.55	6	886	0.68%
2022/11/24	5	9.87	0	0.00	9.84	5	892	0.56%
2022/11/23	12	9.97	19	9.93	10.05	-7	915	-0.76%
2022/11/14	0	0.00	8	10.60	10.65	-8	1,029	-0.78%
2022/11/11	13	11.07	52	10.91	10.85	-39	1,032	-3.78%
2022/11/10	5	11.25	0	0.00	11.35	5	995	0.50%
2022/11/09	7	11.50	3	11.50	11.20	4	989	0.40%
2022/11/07	5	11.45	11	11.78	11.70	-6	990	-0.61%
2022/11/04	0	0.00	5	11.72	11.65	-5	982	-0.51%
2022/11/03	0	0.00	10	11.53	11.65	-10	977	-1.02%
2022/11/01	2	10.95	0	0.00	11.30	2	954	0.21%
2022/10/27	29	10.74	0	0.00	10.80	29	930	3.12%
2022/10/26	33	10.71	1	10.70	10.60	32	926	3.45%
2022/10/25	2	11.20	0	0.00	10.95	2	904	0.22%
2022/10/24	1	11.90	20	12.15	11.60	-19	879	-2.16%
2022/10/13	1	10.30	0	0.00	10.45	1	746	0.13%
2022/10/03	5	10.20	8	9.98	9.98	-3	700	-0.43%
2022/09/27	0.1	10.90	0	0.00	11.10	0.1	646	0.01%
2022/09/26	12	10.98	0	0.00	11.00	12	636	1.88%
2022/09/16	1	10.80	0	0.00	10.90	1	583	0.17%
2022/09/15	2	10.95	0	0.00	11.00	2	576	0.35%
2022/09/07	0	0.00	11	10.49	10.40	-11	578	-1.90%
2022/09/06	0	0.00	2	11.20	11.00	-2	569	-0.35%
2022/09/01	1	10.85	0	0.00	11.00	1	546	0.18%
2022/08/30	5	11.28	0	0.00	11.10	5	510	0.98%
2022/08/26	0	0.00	10	10.45	10.40	-10	435	-2.30%
2022/08/25	4	10.00	0	0.00	10.15	4	405	0.99%
2022/08/23	5	10.05	0	0.00	10.25	5	374	1.34%
2022/08/22	6	10.48	6	10.36	10.35	0	364	0.00%
2022/08/19	13	10.40	0	0.00	10.55	13	338	3.84%
2022/06/28	0	0.00	0.1	8.80	8.85	-0.1	199	-0.06%
2022/06/16	0	0.00	1	9.01	9.31	-1	202	-0.49%
2022/06/15	1	8.85	0	0.00	8.98	1	175	0.57%
2022/06/14	5	8.31	0	0.00	8.42	5	166	3.01%
2022/06/10	0	0.00	5	8.64	9.02	-5	154	-3.23%
2022/04/06	10	8.74	1	8.68	8.73	9	333	2.70%
2022/04/01	8	8.76	0	0.00	8.78	8	339	2.35%
2022/03/31	0	0.00	5	8.96	8.97	-5	349	-1.43%
2022/03/28	9	8.77	0	0.00	8.85	9	390	2.30%
2022/03/24	7	8.78	0	0.00	8.73	7	423	1.65%
2022/03/14	0	0.00	30	8.17	8.15	-30	628	-4.77%
2022/02/24	0	9.62	0	0.00	8.42	0	829	0.00%
2022/01/26	1	8.69	0	0.00	8.76	1	881	0.11%
2022/01/25	1	8.83	0	0.00	8.72	1	881	0.11%
2022/01/24	2	8.83	2	8.83	8.90	0	878	0.00%
2022/01/18	1	9.35	0	0.00	9.19	1	873	0.11%
2022/01/17	0	0.00	4	9.00	9.37	-4	871	-0.46%
2022/01/13	1	9.05	0	0.00	9.10	1	866	0.12%
2022/01/11	1	9.26	0	0.00	9.23	1	851	0.12%
2022/01/07	1	9.96	0	0.00	9.92	1	826	0.12%
2022/01/05	0.1	10.50	0	0.00	10.10	0.1	802	0.01%
2022/01/04	0	0.00	1	10.65	10.45	-1	786	-0.13%
2022/01/03	4	10.36	0	0.00	10.80	4	754	0.53%
2021/12/23	2	10.38	0	0.00	10.10	2	653	0.31%
2021/12/22	10	10.35	0	0.00	10.45	10	634	1.58%
2021/12/17	0	0.00	2	9.99	9.90	-2	576	-0.35%
2021/12/16	32	10.43	1	10.30	10.50	31	546	5.67%
2021/12/15	2	10.00	21	9.90	10.00	-19	465	-4.08%
2021/12/13	0	0.00	1	9.15	9.31	-1	388	-0.26%
2021/12/08	0	0.00	2	9.15	9.15	-2	364	-0.55%
2021/12/07	0.1	9.70	0	0.00	9.21	0.1	353	0.03%
2021/12/06	5	8.90	0	0.00	8.93	5	341	1.46%
2021/12/03	8	9.07	10	9.00	9.10	-2	333	-0.60%
2021/12/02	0	0.00	0.6	8.87	8.93	-0.6	328	-0.20%
2021/12/01	16	9.43	0	0.00	9.33	16	304	5.26%
2021/11/30	2	9.45	0	0.00	9.46	2	273	0.73%
2021/11/25	10	9.13	0	0.00	9.16	10	208	4.80%
2021/11/16	0	0.00	4	8.00	8.01	-4	93	-4.26%
2021/11/03	0	0.00	1	7.95	8.06	-1	88	-1.13%
2021/10/15	0	0.00	9	7.87	7.88	-9	115	-7.80%
2021/10/13	0	0.00	4	7.82	7.82	-4	121	-3.30%
2021/10/04	0	0.00	1	7.77	7.79	-1	137	-0.73%
2021/09/30	0	0.00	2	7.93	7.93	-2	143	-1.40%
2021/07/20	0	0.00	1	8.34	8.36	-1	331	-0.30%
2021/07/13	0	0.00	8	8.04	8.10	-8	522	-1.53%
2021/07/05	0	0.00	1	8.13	8.32	-1	599	-0.17%
2021/07/01	13	8.04	0	0.00	8.13	13	629	2.07%
2021/06/18	1	8.05	0	0.00	7.87	1	877	0.11%
2021/06/10	0	0.00	1	7.84	7.89	-1	918	-0.11%
2021/05/18	0	0.00	3	7.37	7.37	-3	955	-0.31%
2021/05/14	3	7.36	0	0.00	7.42	3	949	0.32%
2021/05/13	1	7.24	0	0.00	7.30	1	944	0.11%
2021/05/12	2	7.83	0	0.00	7.26	2	935	0.21%
2021/05/11	0	0.00	3	8.21	8.06	-3	922	-0.33%
2021/05/06	0	0.00	1	8.77	8.52	-1	900	-0.11%
2021/05/05	1	8.75	0	0.00	8.54	1	894	0.11%
2021/05/04	1	8.64	20	8.65	8.80	-19	884	-2.15%
2021/04/29	4	9.90	0	0.00	9.90	4	853	0.47%
2021/04/23	0	0.00	3	9.99	9.98	-3	783	-0.38%
2021/04/22	26	10.88	4	10.99	10.35	22	758	2.90%
2021/04/21	1	9.90	37	9.15	10.05	-36	668	-5.38%
2021/04/19	2	9.24	0	0.00	9.20	2	604	0.33%
2021/04/13	13	9.30	0	0.00	9.04	13	564	2.30%
2021/04/09	0	0.00	17	9.12	9.15	-17	536	-3.17%
2021/04/06	0	0.00	2	8.62	8.70	-2	483	-0.41%
2021/04/01	1	8.24	0	0.00	8.44	1	471	0.21%
2021/03/26	1	8.66	0	0.00	8.68	1	439	0.23%
2021/03/25	0	0.00	1	8.71	8.95	-1	442	-0.23%
2021/03/24	32	8.49	8	8.46	9.06	24	401	5.98%
2021/03/23	10	8.37	0	0.00	8.24	10	342	2.92%
2021/03/18	0	0.00	6	7.12	7.18	-6	260	-2.30%
2021/03/04	0	0.00	1	7.11	7.32	-1	271	-0.37%
2021/02/25	0	0.00	1	6.81	6.76	-1	254	-0.39%
2021/01/04	0	0.00	30	7.18	7.13	-30	297	-10.09%
2020/12/23	0	7.51	0	0.00	7.50	0	330	0.00%
2020/12/18	30	7.00	0	0.00	6.99	30	442	6.78%
2020/12/02	1	6.77	0	0.00	6.76	1	500	0.20%
2020/10/06	1	6.90	0	0.00	6.90	1	457	0.22%
2020/09/25	3	7.38	0	0.00	7.38	3	439	0.68%
2020/09/24	2	8.19	0	8.19	8.19	2	385	0.51%
2020/08/18	0.7	5.95	0	0.00	5.90	0.7	217	0.33%
2020/07/09	3	6.05	0	0.00	6.01	3	241	1.24%
2020/07/08	0	0.00	1	5.85	6.24	-1	235	-0.43%
2020/07/02	0	0.00	2	5.68	5.69	-2	219	-0.91%
2020/06/22	1	5.65	0	0.00	5.65	1	224	0.45%
2020/06/17	0	0.00	2	5.75	5.72	-2	229	-0.87%
2020/06/16	0	0.00	10	5.54	5.72	-10	232	-4.31%
2020/06/10	4	5.54	0	0.00	5.54	4	265	1.51%
2020/06/02	2	5.39	0	0.00	5.38	2	271	0.74%
2020/05/28	0	0.00	4	5.43	5.41	-4	272	-1.47%
2020/05/15	0	0.00	4	5.20	5.30	-4	267	-1.49%
2020/05/14	2	5.02	0	0.00	5.02	2	262	0.76%
2020/05/12	2	5.21	2	5.32	5.32	0	255	0.00%
2020/05/11	3	5.45	0	0.00	5.45	3	249	1.20%
2020/05/08	0	0.00	4	5.22	5.41	-4	237	-1.69%
2020/05/07	0	0.00	0.5	4.93	4.92	-0.5	223	-0.23%
2020/04/17	2	4.73	0	0.00	4.72	2	233	0.86%
2020/04/14	0	0.00	1	4.89	4.89	-1	227	-0.44%
2020/04/13	3	4.70	0	0.00	4.76	3	227	1.32%
2020/04/07	0	0.00	2	4.48	4.40	-2	222	-0.90%
2020/03/31	4	4.26	0	0.00	4.26	4	230	1.73%
2020/03/27	0	0.00	1	4.41	4.65	-1	253	-0.39%
2020/03/23	0	0.00	5	4.24	4.23	-5	240	-2.08%
2020/03/20	0	0.00	2	3.86	3.87	-2	235	-0.85%
2020/03/17	3	3.90	0	0.00	3.88	3	213	1.41%
2020/03/16	2	4.06	0	0.00	3.98	2	209	0.96%
2020/03/11	10	4.89	0	0.00	5.00	10	184	5.43%
2020/03/09	2	5.32	0	0.00	5.14	2	172	1.16%
2020/03/02	2	5.62	2	5.75	5.67	0	163	0.00%
2020/02/24	2	6.02	0	0.00	6.02	2	164	1.22%
2020/02/17	0	0.00	3	6.04	6.06	-3	164	-1.82%
2020/02/06	3	6.30	0	0.00	6.19	3	167	1.80%
2020/01/30	2	6.30	0	0.00	6.30	2	163	1.23%
2020/01/20	2	6.91	2	7.01	7.00	0	156	0.00%
2020/01/07	0	0.00	1	7.07	7.07	-1	179	-0.56%
2020/01/06	2	7.05	0	0.00	7.05	2	181	1.10%
2019/12/31	2	7.27	0	0.00	7.34	2	179	1.11%
2019/12/26	2	7.39	0	0.00	7.38	2	177	1.12%
2019/12/25	3	7.54	11	7.56	7.62	-8	171	-4.67%
2019/12/24	1	7.16	10	7.12	7.27	-9	156	-5.75%
2019/12/17	6	6.73	4	6.80	6.81	2	233	0.86%
2019/12/13	2	6.90	0	0.00	6.86	2	235	0.85%
2019/12/06	0	0.00	2	7.00	7.01	-2	241	-0.83%
2019/11/28	2	6.89	2	6.99	6.97	0	271	0.00%
2019/11/25	2	7.11	0	0.00	7.11	2	272	0.73%
2019/11/21	2	7.22	0	0.00	7.25	2	275	0.73%
2019/11/14	2	7.42	0	0.00	7.42	2	283	0.71%
2019/11/11	2	7.60	0	0.00	7.54	2	297	0.67%
2019/11/07	0	0.00	1	7.60	7.68	-1	297	-0.34%
2019/11/06	2	7.56	2	7.69	7.60	0	301	0.00%
2019/11/04	2	7.51	0	0.00	7.50	2	314	0.64%
2019/10/28	2	7.65	0	0.00	7.67	2	335	0.60%
2019/10/23	2	7.71	0	0.00	7.71	2	372	0.54%
2019/10/18	4.1	7.81	0	0.00	7.81	4.1	427	0.95%
2019/09/25	5	8.17	0	0.00	8.13	5	631	0.79%
2019/09/24	23	8.28	25	8.26	8.30	-2	628	-0.32%
2019/09/20	0	0.00	2	8.07	8.09	-2	601	-0.33%
2019/09/19	0	0.00	1	8.00	8.00	-1	590	-0.17%
2019/09/18	1	7.84	0	0.00	7.86	1	602	0.17%
2019/09/09	1	7.95	0	0.00	8.04	1	670	0.15%
2019/09/04	0	0.00	1	8.16	8.08	-1	655	-0.15%
2019/09/03	0	0.00	2	8.12	8.07	-2	657	-0.30%
2019/08/30	2	7.99	0	0.00	7.99	2	655	0.31%
2019/08/26	0	0.00	2	8.04	7.94	-2	651	-0.31%
2019/08/23	0	0.00	2	8.00	8.08	-2	650	-0.31%
2019/08/20	2	7.83	0	0.00	7.83	2	672	0.30%
2019/08/12	2	8.04	0	0.00	8.05	2	697	0.29%
2019/08/08	1	8.05	0	0.00	8.02	1	702	0.14%
2019/08/07	0	0.00	8	8.07	8.06	-8	706	-1.13%
2019/08/06	2	7.72	6	7.95	8.03	-4	717	-0.56%
2019/08/05	4	8.15	2	8.20	8.20	2	716	0.28%
2019/07/30	2	8.92	0	0.00	8.90	2	759	0.26%
2019/07/29	0	0.00	40	9.00	9.04	-40	775	-5.16%
2019/07/23	2	9.32	0	0.00	9.05	2	829	0.24%
2019/07/19	6	11.18	60	11.15	11.15	-54	854	-6.32%
2019/07/17	6.2	11.30	0	0.00	11.25	6.2	852	0.73%
2019/07/16	0	0.00	10	11.30	11.40	-10	871	-1.15%
2019/07/12	1	11.20	50	11.20	11.15	-49	910	-5.38%
2019/07/10	2	11.15	58	11.20	11.15	-56	1,199	-4.67%
2019/07/08	0	0.00	98	11.30	11.25	-98	1,322	-7.41%
2019/07/05	0	0.00	80	11.15	11.15	-80	1,345	-5.95%
2019/07/04	0	0.00	97	10.92	10.95	-97	1,403	-6.91%
2019/06/26	2	10.73	0	0.00	10.70	2	1,857	0.11%
2019/06/21	1	10.95	169	11.02	11.00	-168	1,837	-9.14%	大賣/鉅額交易
2019/06/10	0	0.00	0	10.20	10.30	0	1,817	0.00%
2019/05/17	2	10.60	0	0.00	10.35	2	1,786	0.11%
2019/05/03	0	0.00	1	11.80	11.75	-1	1,661	-0.06%
2019/05/02	6	12.14	105	12.04	11.75	-99	1,643	-6.03%	大賣/
2019/04/29	0	0.00	2	11.30	11.30	-2	1,587	-0.13%
2019/04/25	10	11.70	0	0.00	11.45	10	1,553	0.64%
2019/04/24	0	0.00	1	11.95	11.90	-1	1,509	-0.07%
2019/04/23	1	12.00	0	0.00	11.90	1	1,490	0.07%
2019/04/22	1	12.25	50	12.50	12.30	-49	1,456	-3.36%
2019/04/18	1	12.35	0	0.00	12.10	1	1,390	0.07%
2019/04/17	3	12.20	40	12.25	12.25	-37	1,327	-2.79%
2019/04/16	13	12.34	16	12.35	12.35	-3	1,274	-0.24%
2019/04/15	7	11.26	150	11.42	11.85	-143	1,019	-14.03%	大賣/鉅額交易
2019/04/10	0	0.00	50	11.07	11.15	-50	831	-6.01%
2019/04/08	0	0.00	50	11.00	10.95	-50	716	-6.98%
2019/04/03	5	11.05	10	10.80	10.90	-5	628	-0.80%
2019/04/02	15	10.66	0	0.00	10.90	15	558	2.69%
2019/04/01	0	0.00	1	10.30	10.30	-1	374	-0.27%
2019/03/26	0	0.00	7	8.68	8.58	-7	233	-3.00%
2019/02/25	0	0.00	5	8.20	8.15	-5	170	-2.93%
2019/02/11	0	7.84	0	0.00	7.77	0	181	0.00%
2019/01/18	0	0.00	5	8.00	7.92	-5	138	-3.62%
2018/09/10	0	0.00	0.6	8.25	8.30	-0.6	169	-0.32%
2018/09/07	0	0.00	0.5	8.60	8.61	-0.5	172	-0.26%
2018/09/06	0	0.00	2	8.57	8.61	-2	171	-1.16%
2018/08/28	0	0.00	1	8.55	8.63	-1	195	-0.51%
2018/08/22	1	8.55	0	0.00	8.51	1	181	0.55%
2018/08/13	60	7.94	0	0.00	8.00	60	176	34.08%
2018/06/06	2	8.30	1	8.30	8.29	1	208	0.48%
2018/03/13	0	0.00	1	9.00	9.05	-1	442	-0.23%
2018/03/09	0	0.00	5	9.12	9.15	-5	436	-1.15%
2018/03/08	0	0.00	1	9.20	9.26	-1	431	-0.23%
2018/02/21	0	0.00	2	8.87	8.94	-2	419	-0.48%
2018/02/08	0	0.00	5	8.52	8.70	-5	410	-1.22%
2018/02/07	0	0.00	3	8.68	8.69	-3	409	-0.73%
2018/02/05	0	0.00	5	9.08	9.10	-5	398	-1.25%
2018/02/02	20	9.80	1	9.90	9.70	19	384	4.94%
2018/02/01	20	10.03	20	10.15	9.94	0	364	0.00%
2018/01/31	1	9.92	0	0.00	9.98	1	311	0.32%
2018/01/30	2	9.59	0	0.00	9.50	2	261	0.77%
2018/01/02	1	8.93	0	0.00	8.93	1	223	0.45%