松普 (5488)-永豐金-敦北券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
245張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	12.20	12.05	-1	3,045	-0.03%
2024/05/03	1	12.50	0	0.00	12.20	1	3,070	0.03%
2024/04/23	0	11.80	0	0.00	11.45	0	3,833	0.00%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/16	0	11.40	6	11.40	11.45	-6	3,915	-0.15%
2024/04/15	0	11.95	0	0.00	11.90	0	3,904	0.00%
2024/04/03	0	12.30	0	0.00	12.20	0	3,858	0.00%
2024/03/21	0	0.00	1	13.35	13.45	-1	3,719	-0.03%
2024/03/20	1	13.40	2	13.38	13.40	-1	3,695	-0.03%
2024/03/18	15	14.00	15	14.25	14.00	0	3,643	0.00%
2024/03/15	1	13.75	0	0.00	13.60	1	3,604	0.03%
2024/03/14	29	13.80	29	14.00	13.80	0	3,586	0.00%
2024/03/12	0	14.95	1	15.10	14.70	-1	3,484	-0.03%
2024/03/11	0	0.00	2	14.83	14.90	-2	3,444	-0.06%
2024/03/08	1	16.00	6	15.28	15.20	-5	3,355	-0.15%
2024/03/07	6	18.07	0	0.00	16.85	6	3,196	0.19%
2024/03/06	4	17.53	1	18.10	18.15	3	2,939	0.10%
2024/03/05	2	16.33	1	16.30	16.75	1	2,691	0.04%
2024/03/04	10	14.80	10	14.80	15.60	0	2,349	0.00%
2024/02/29	0	0.00	1	15.10	14.45	-1	2,127	-0.05%
2024/02/27	29	14.00	29	13.90	14.00	0	2,029	0.00%
2024/02/26	0	0.00	1	14.30	13.90	-1	1,973	-0.05%
2024/02/21	7	13.96	26	14.17	14.20	-19	1,746	-1.09%
2024/02/20	17	12.94	0	0.00	12.95	17	1,525	1.11%
2024/02/15	1	12.95	0	0.00	12.80	1	1,410	0.07%
2024/02/02	1	12.30	1	12.20	12.10	0	1,340	0.00%
2024/02/01	1	12.50	1	12.10	12.05	0	1,331	0.00%
2024/01/30	2	12.58	2	12.45	12.50	0	1,297	0.00%
2024/01/18	0	0.00	1	12.80	11.95	-1	910	-0.11%
2024/01/17	2	12.70	1	12.70	12.55	1	805	0.12%
2024/01/16	10	11.78	12	11.79	11.90	-2	480	-0.42%
2024/01/08	0	0.00	10	11.11	11.05	-10	397	-2.52%
2023/12/29	10	11.20	0	0.00	11.15	10	444	2.25%
2023/12/20	2	11.25	0	0.00	11.40	2	529	0.38%
2023/11/16	0	0.00	2	11.60	11.55	-2	1,049	-0.19%
2023/11/15	1	11.25	0	0.00	11.25	1	1,065	0.09%
2023/11/10	0	11.50	0	0.00	11.40	0	1,072	0.00%
2023/11/03	1	11.70	0	0.00	11.70	1	1,093	0.09%
2023/11/01	0	0.00	2	12.15	12.05	-2	1,088	-0.18%
2023/10/20	0	0.00	2	10.75	11.00	-2	1,134	-0.18%
2023/10/16	2	11.68	0	0.00	11.60	2	1,125	0.18%
2023/10/04	0	0.00	1	13.05	12.85	-1	1,126	-0.09%
2023/09/28	1	12.80	0	0.00	12.60	1	1,063	0.09%
2023/09/19	0	0.00	1	13.00	13.00	-1	1,056	-0.09%
2023/09/14	1	13.50	0	0.00	13.50	1	1,043	0.10%
2023/09/13	0	0.00	3	13.40	13.45	-3	1,033	-0.29%
2023/09/12	1	12.90	0	0.00	12.60	1	1,010	0.10%
2023/09/11	1	12.65	0	0.00	12.60	1	1,001	0.10%
2023/09/08	2	13.23	0	0.00	13.10	2	991	0.20%
2023/09/07	1	13.90	0	0.00	14.00	1	944	0.11%
2023/09/05	1	13.90	3	14.13	14.50	-2	857	-0.23%
2023/09/04	2	14.30	0	0.00	13.95	2	742	0.27%
2023/09/01	4	13.60	14	13.43	13.25	-10	658	-1.52%
2023/08/22	5	12.50	0	0.00	12.50	5	572	0.87%
2023/08/21	0	0.00	5	12.95	13.20	-5	551	-0.91%
2023/08/15	0	0.00	5	12.50	12.50	-5	537	-0.93%
2023/08/10	1	11.70	0	0.00	11.75	1	521	0.19%
2023/08/01	1	13.35	0	0.00	13.20	1	519	0.19%
2023/07/26	5	12.20	0	0.00	12.20	5	497	1.00%
2023/07/25	0	11.80	0	0.00	11.95	0	493	0.00%
2023/07/24	0	11.80	0	0.00	11.85	0	496	0.00%
2023/07/18	5	12.00	1	12.15	12.05	4	543	0.74%
2023/07/17	5	12.20	0	0.00	12.30	5	549	0.91%
2023/07/13	1	12.00	0	0.00	12.20	1	598	0.17%
2023/07/10	6	11.65	0	0.00	11.45	6	702	0.85%
2023/06/21	1	12.00	0	0.00	11.90	1	815	0.12%
2023/06/05	1	12.60	0	0.00	12.55	1	849	0.12%
2023/05/25	0	0.00	6	12.27	12.30	-6	834	-0.72%
2023/05/22	0	0.00	1	12.15	12.70	-1	833	-0.12%
2023/05/18	2	11.83	0	0.00	11.75	2	818	0.24%
2023/05/10	0	0.00	7	12.75	12.80	-7	784	-0.89%
2023/05/04	4	14.10	0	0.00	13.75	4	754	0.53%
2023/04/26	0	12.93	0	0.00	12.90	0	717	0.00%
2023/04/25	2	12.50	0	0.00	12.50	2	709	0.28%
2023/04/21	5	12.95	0	0.00	12.95	5	688	0.73%
2023/04/19	1	13.80	1	14.20	14.05	0	645	0.00%
2023/04/18	0	0.00	1	14.00	13.80	-1	616	-0.16%
2023/04/17	1	13.35	0	0.00	14.05	1	560	0.18%
2023/04/14	0	0.00	2	12.75	12.80	-2	495	-0.40%
2023/04/13	0	12.55	0	0.00	12.50	0	461	0.00%
2023/04/12	2	12.30	0	0.00	12.50	2	439	0.46%
2023/04/10	0	11.20	0	0.00	11.00	0	325	0.00%
2023/03/29	0	0.00	2	11.10	11.00	-2	304	-0.66%
2023/03/24	0	10.95	0	0.00	10.85	0	283	0.00%
2023/03/08	0	0.00	5	10.14	10.05	-5	252	-1.98%
2023/03/02	0	0.00	1	10.15	10.05	-1	293	-0.34%
2023/02/16	3	9.74	0	0.00	9.80	3	362	0.83%
2023/01/17	0	0.00	2	9.99	10.05	-2	565	-0.35%
2023/01/06	1	9.88	0	0.00	9.93	1	691	0.14%
2023/01/05	1	9.96	0	0.00	9.93	1	701	0.14%
2022/12/16	3	9.80	0	0.00	9.83	3	822	0.36%
2022/12/12	0	0.00	4	10.35	10.40	-4	828	-0.48%
2022/12/07	1	9.72	0	0.00	9.72	1	837	0.12%
2022/12/06	2	9.84	0	0.00	9.97	2	844	0.24%
2022/11/29	0	0.00	3	10.22	10.10	-3	884	-0.34%
2022/11/25	4	9.78	0	0.00	9.55	4	886	0.45%
2022/11/16	3	10.05	3	10.05	10.10	0	994	0.00%
2022/11/11	0	0.00	5	11.25	10.85	-5	1,032	-0.48%
2022/11/10	0	0.00	17	11.30	11.35	-17	995	-1.71%
2022/11/09	2	11.43	0	0.00	11.20	2	989	0.20%
2022/10/28	5	10.64	0	0.00	10.65	5	937	0.53%
2022/10/26	7	10.60	0	0.00	10.60	7	926	0.76%
2022/10/25	5	10.95	0	0.00	10.95	5	904	0.55%
2022/10/24	5	11.30	0	0.00	11.60	5	879	0.57%
2022/10/21	0	0.00	30	11.85	11.80	-30	834	-3.59%
2022/10/20	30	10.93	1	11.00	11.05	29	784	3.70%
2022/10/18	0	0.00	3	10.45	10.55	-3	748	-0.40%
2022/10/17	1	10.40	0	0.00	10.45	1	749	0.13%
2022/10/14	1	10.45	0	0.00	10.50	1	748	0.13%
2022/10/11	2	10.50	0	0.00	10.55	2	732	0.27%
2022/10/04	2	10.00	0	0.00	10.30	2	715	0.28%
2022/09/29	0	0.00	1	10.80	10.80	-1	663	-0.15%
2022/09/28	1	10.80	11	10.89	10.80	-10	659	-1.52%
2022/09/22	0	0.00	3	10.85	10.85	-3	597	-0.50%
2022/09/21	3	10.60	6	10.60	10.70	-3	598	-0.50%
2022/09/19	3	10.85	3	10.90	10.85	0	590	0.00%
2022/09/14	0	0.00	2	10.85	11.00	-2	568	-0.35%
2022/09/13	3	10.75	0	0.00	10.85	3	565	0.53%
2022/09/07	2	10.30	0	0.00	10.40	2	578	0.35%
2022/09/06	0	0.00	3	10.95	11.00	-3	569	-0.53%
2022/09/02	0	0.00	3	10.85	10.95	-3	540	-0.55%
2022/09/01	3	10.85	0	0.00	11.00	3	546	0.55%
2022/08/31	1	10.80	0	0.00	10.95	1	533	0.19%
2022/08/30	13	11.04	0	0.00	11.10	13	510	2.55%
2022/08/29	1	10.65	0	0.00	11.00	1	474	0.21%
2022/08/26	5	10.55	0	0.00	10.40	5	435	1.15%
2022/08/22	0	10.35	0	0.00	10.35	0	364	0.00%
2022/07/12	0	8.35	0	0.00	8.28	0	200	0.00%
2022/07/06	0	8.40	0	0.00	8.29	0	201	0.00%
2022/05/20	0	7.96	0	0.00	7.90	0	146	0.00%
2022/04/25	1	8.04	0	0.00	8.06	1	165	0.61%
2022/04/19	1	8.58	0	0.00	8.54	1	184	0.54%
2022/03/30	1	9.10	0	0.00	9.08	1	368	0.27%
2022/03/18	1	8.10	0	0.00	8.15	1	596	0.17%
2022/01/24	0	0.00	4	8.80	8.90	-4	878	-0.46%
2022/01/17	1	9.37	0	0.00	9.37	1	871	0.11%
2022/01/14	0	0.00	6	9.14	9.00	-6	868	-0.69%
2022/01/11	1	9.56	0	0.00	9.23	1	851	0.12%
2022/01/10	2	9.82	0	0.00	9.76	2	833	0.24%
2022/01/05	0	0.00	2	10.35	10.10	-2	802	-0.25%
2021/12/27	0	0.00	0.3	9.47	10.00	-0.3	685	-0.04%
2021/12/23	0	0.00	10	10.03	10.10	-10	653	-1.53%
2021/12/22	6	10.33	0	0.00	10.45	6	634	0.95%
2021/12/21	12	10.53	0	0.00	10.35	12	617	1.94%
2021/12/16	0	0.00	2	10.33	10.50	-2	546	-0.37%
2021/12/15	1	9.86	3	9.80	10.00	-2	465	-0.43%
2021/12/13	0	0.00	2	9.27	9.31	-2	388	-0.52%
2021/12/07	0	0.00	2	9.30	9.21	-2	353	-0.57%
2021/12/03	1	9.01	0	0.00	9.10	1	333	0.30%
2021/12/02	2	8.93	0	0.00	8.93	2	328	0.61%
2021/12/01	0.3	9.46	0	0.00	9.33	0.3	304	0.10%
2021/11/26	1	8.85	0	0.00	9.00	1	213	0.47%
2021/11/23	1	9.06	0	0.00	8.82	1	186	0.54%
2021/11/22	3	9.19	0	0.00	9.29	3	157	1.91%
2021/08/30	0	8.00	0	0.00	7.86	0	169	0.00%
2021/07/30	0	0.00	3	8.16	8.22	-3	236	-1.27%
2021/07/22	0	0.00	1	8.60	8.61	-1	305	-0.33%
2021/06/17	0	8.00	0	0.00	8.03	0	914	0.00%
2021/06/03	0	0.00	1	7.86	7.91	-1	927	-0.11%
2021/05/25	0	0.00	2	7.66	7.69	-2	956	-0.21%
2021/05/11	1	8.25	0	0.00	8.06	1	922	0.11%
2021/05/04	1	8.69	0	0.00	8.80	1	884	0.11%
2021/05/03	0	0.00	12	9.90	9.60	-12	871	-1.38%
2021/04/29	1	9.95	78	9.91	9.90	-77	853	-9.03%
2021/04/28	2	9.87	0	0.00	9.85	2	836	0.24%
2021/04/27	2	9.71	46	9.91	9.71	-44	822	-5.35%
2021/04/23	12	9.99	0	0.00	9.98	12	783	1.53%
2021/04/22	1	10.90	70	10.46	10.35	-69	758	-9.10%
2021/04/21	3	9.20	0	0.00	10.05	3	668	0.45%
2021/04/20	4	9.10	0	0.00	9.18	4	615	0.65%
2021/04/13	15	9.18	0	0.00	9.04	15	564	2.66%
2021/04/12	51	9.27	0	0.00	9.17	51	554	9.20%
2021/04/06	20	8.50	0	0.00	8.70	20	483	4.14%
2021/04/01	100	8.16	0	0.00	8.44	100	471	21.22%
2021/03/24	0	0.00	15	9.06	9.06	-15	401	-3.74%
2021/03/23	1	8.29	0	0.00	8.24	1	342	0.29%
2020/09/28	0	0.00	1	7.00	7.00	-1	452	-0.22%
2020/09/25	5	7.38	0	0.00	7.38	5	439	1.14%
2020/09/24	11	8.19	0	0.00	8.19	11	385	2.85%
2020/07/01	0	0.00	5	5.62	5.60	-5	218	-2.29%
2020/06/05	0	0.00	5	5.92	5.92	-5	275	-1.81%
2020/05/28	10	5.41	0	0.00	5.41	10	272	3.67%
2020/05/21	1	5.28	0	0.00	5.39	1	273	0.37%
2019/08/02	1	8.52	0	0.00	8.38	1	722	0.14%
2019/07/29	4	9.00	0	0.00	9.04	4	775	0.52%