松普 (5488)-永豐金-中和券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.10
漲跌
▲0.10
漲幅
+0.83%
成交量
269張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	12.15	12.05	-5	3,045	-0.16%
2024/04/29	2	12.25	0	0.00	12.20	2	3,203	0.06%
2024/04/26	5	12.25	0	0.00	12.30	5	3,306	0.15%
2024/03/26	2	13.10	0	0.00	13.05	2	3,784	0.05%
2024/03/20	0	0.00	2	13.50	13.40	-2	3,695	-0.05%
2024/03/18	2	14.15	0	0.00	14.00	2	3,643	0.05%
2024/03/08	1	15.20	0	0.00	15.20	1	3,355	0.03%
2024/03/07	9	18.56	9	18.70	16.85	0	3,196	0.00%
2024/03/06	5	18.40	2	17.88	18.15	3	2,939	0.10%
2024/03/05	6	16.39	4	16.78	16.75	2	2,691	0.07%
2024/03/04	0	0.00	3	15.60	15.60	-3	2,349	-0.13%
2024/03/01	1	14.65	0	0.00	14.20	1	2,183	0.05%
2024/02/29	2	14.80	0	0.00	14.45	2	2,127	0.09%
2024/02/27	12	13.98	6	13.91	14.00	6	2,029	0.30%
2024/02/26	9	14.36	8	14.56	13.90	1	1,973	0.05%
2024/02/23	1	14.00	0	0.00	13.80	1	1,886	0.05%
2024/02/21	2	13.83	1	14.05	14.20	1	1,746	0.06%
2024/02/16	0	0.00	5	13.40	13.30	-5	1,476	-0.34%
2024/01/25	0	0.00	1	12.75	12.40	-1	1,223	-0.08%
2024/01/24	1	12.65	0	0.00	12.20	1	1,200	0.08%
2024/01/23	0	0.00	1	12.45	12.45	-1	1,152	-0.09%
2024/01/19	1	12.05	0	0.00	12.05	1	999	0.10%
2024/01/15	0	10.90	0	0.00	10.85	0	384	0.00%
2023/12/29	0	0.00	1	11.10	11.15	-1	444	-0.22%
2023/11/30	0	0.00	7	11.60	11.60	-7	866	-0.81%
2023/10/11	0	0.00	3	12.00	11.80	-3	1,150	-0.26%
2023/10/05	1	12.75	1	12.85	12.85	0	1,140	0.00%
2023/10/04	1.3	12.88	1	12.85	12.85	0.3	1,126	0.03%
2023/09/08	0	0.00	15	13.35	13.10	-15	991	-1.51%
2023/09/07	0.3	14.65	2	13.93	14.00	-1.7	944	-0.18%
2023/09/06	0.2	15.05	0	0.00	14.20	0.2	911	0.02%
2023/09/05	0.2	14.40	0	0.00	14.50	0.2	857	0.03%
2023/09/04	0.4	14.00	0	0.00	13.95	0.4	742	0.05%
2023/08/22	1	12.45	1	12.55	12.50	0	572	0.00%
2023/08/21	0.5	13.02	0	0.00	13.20	0.5	551	0.09%
2023/08/18	0.2	12.60	0	0.00	12.50	0.2	530	0.04%
2023/08/17	0.3	12.55	0	0.00	12.55	0.3	531	0.06%
2023/08/16	0.5	12.55	0	0.00	12.50	0.5	541	0.09%
2023/08/11	5	11.70	0	0.00	11.80	5	522	0.96%
2023/08/10	0	0.00	1	11.65	11.75	-1	521	-0.19%
2023/08/02	0	0.00	1	12.60	12.65	-1	531	-0.19%
2023/08/01	1	13.15	0	0.00	13.20	1	519	0.19%
2023/07/31	2	13.40	0	0.00	13.30	2	513	0.39%
2023/07/27	8	12.23	0	0.00	12.40	8	483	1.65%
2023/07/24	5	11.90	0	0.00	11.85	5	496	1.01%
2023/06/27	0	0.00	1	11.65	11.45	-1	812	-0.12%
2023/06/09	0	0.00	5	12.30	12.65	-5	859	-0.58%
2023/06/01	1	12.40	0	0.00	12.55	1	838	0.12%
2023/05/11	0	0.00	8	12.35	12.00	-8	800	-1.00%
2023/05/09	12	13.18	2	12.80	12.85	10	779	1.28%
2023/05/08	0	0.00	3	13.35	13.30	-3	769	-0.39%
2023/05/03	1	13.95	0	0.00	14.10	1	747	0.13%
2023/05/02	3	14.10	0	0.00	14.05	3	738	0.41%
2023/04/26	0	0.00	1	12.80	12.90	-1	717	-0.14%
2023/04/25	0	0.00	1	12.75	12.50	-1	709	-0.14%
2023/04/21	0	0.00	4	13.29	12.95	-4	688	-0.58%
2023/04/18	2	13.88	0	0.00	13.80	2	616	0.32%
2023/04/17	21	13.50	2	13.85	14.05	19	560	3.39%
2023/04/14	6	12.81	6	12.75	12.80	0	495	0.00%
2023/04/13	2	12.25	1	12.20	12.50	1	461	0.22%
2023/04/12	4	12.55	0	0.00	12.50	4	439	0.91%
2023/03/28	0	11.80	0	0.00	10.60	0	287	0.00%
2023/03/20	1	10.85	0	0.00	10.80	1	263	0.38%
2023/03/15	1	10.40	1	10.45	10.40	0	243	0.00%
2023/03/08	0	0.00	0.3	10.00	10.05	-0.3	252	-0.13%
2023/02/17	0	0.00	4	9.83	9.79	-4	346	-1.16%
2022/12/14	0	0.00	1	10.15	10.20	-1	824	-0.12%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/11/16	0	0.00	1	10.05	10.10	-1	994	-0.10%
2022/11/15	0	0.00	2	10.00	10.15	-2	1,009	-0.20%
2022/11/10	1	11.30	0	0.00	11.35	1	995	0.10%
2022/11/07	0	0.00	1	11.65	11.70	-1	990	-0.10%
2022/11/04	1	11.80	0	0.00	11.65	1	982	0.10%
2022/10/26	0	0.00	11	10.73	10.60	-11	926	-1.19%
2022/10/25	0	0.00	2	11.13	10.95	-2	904	-0.22%
2022/10/24	10	12.00	0	0.00	11.60	10	879	1.14%
2022/10/20	1	11.00	0	0.00	11.05	1	784	0.13%
2022/10/19	1	10.85	0	0.00	10.90	1	768	0.13%
2022/10/05	0	0.00	10	10.35	10.35	-10	720	-1.39%
2022/10/03	0	0.00	1	10.00	9.98	-1	700	-0.14%
2022/09/28	0	0.00	2	10.75	10.80	-2	659	-0.30%
2022/09/26	4	11.10	0	0.00	11.00	4	636	0.63%
2022/09/23	2	10.98	2	11.03	11.10	0	616	0.00%
2022/09/20	2	10.85	0	0.00	10.85	2	590	0.34%
2022/09/16	0	0.00	4	10.93	10.90	-4	583	-0.68%
2022/09/15	1	11.05	3	11.00	11.00	-2	576	-0.35%
2022/09/14	1	10.85	0	0.00	11.00	1	568	0.18%
2022/09/07	0	0.00	2	10.40	10.40	-2	578	-0.35%
2022/09/05	3	11.45	0	0.00	11.30	3	552	0.54%
2022/09/01	2	10.85	0	0.00	11.00	2	546	0.37%
2022/08/30	4	11.13	0	0.00	11.10	4	510	0.78%
2022/08/29	0	0.00	7	10.62	11.00	-7	474	-1.48%
2022/08/26	0	0.00	1	10.25	10.40	-1	435	-0.23%
2022/08/25	1	10.15	0	0.00	10.15	1	405	0.25%
2022/08/22	2	10.25	0	0.00	10.35	2	364	0.55%
2022/08/19	3	10.37	0	0.00	10.55	3	338	0.89%
2022/08/16	0	0.00	2	9.25	9.30	-2	264	-0.76%
2022/08/15	2	9.25	3	9.31	9.30	-1	261	-0.38%
2022/08/12	3	9.54	0	0.00	9.55	3	250	1.20%
2022/07/20	0	0.00	5	8.62	8.73	-5	197	-2.53%
2022/07/18	0	8.55	0	0.00	8.46	0	198	0.00%
2022/06/10	0	0.00	2	8.50	9.02	-2	154	-1.29%
2022/05/23	0	0.00	15	7.91	7.93	-15	145	-10.33%
2022/04/26	5	8.02	0	0.00	8.15	5	165	3.03%
2022/04/15	10	8.65	0	0.00	8.65	10	208	4.80%
2022/04/06	0	8.73	0	0.00	8.73	0	333	0.00%
2022/03/29	0	0.00	35	8.85	9.20	-35	383	-9.13%
2022/03/25	35	8.77	0	0.00	8.93	35	413	8.46%
2022/02/16	5	8.78	0	0.00	8.80	5	888	0.56%
2022/02/15	13	8.73	0	0.00	8.84	13	887	1.46%
2022/01/14	0	0.00	16	9.10	9.00	-16	868	-1.84%
2022/01/07	0	0.00	10	9.94	9.92	-10	826	-1.21%
2022/01/03	2	10.33	0	0.00	10.80	2	754	0.27%
2021/12/30	6	10.08	0	0.00	10.05	6	711	0.84%
2021/12/20	0	0.00	3	9.81	10.05	-3	591	-0.51%
2021/12/17	3	9.99	5	10.00	9.90	-2	576	-0.35%
2021/11/24	2	9.09	5	9.12	9.00	-3	198	-1.51%
2021/11/18	0	0.00	4	8.05	8.06	-4	96	-4.15%
2021/11/10	0	0.00	1	8.10	8.14	-1	88	-1.13%
2021/10/26	0	0.00	1	7.80	7.83	-1	88	-1.13%
2021/10/20	0	0.00	1	7.80	7.83	-1	95	-1.05%
2021/10/14	0	0.00	1	7.81	7.89	-1	118	-0.84%
2021/06/23	0	0.00	0	7.90	7.82	0	719	0.00%
2021/05/04	5	8.64	0	0.00	8.80	5	884	0.57%
2021/04/21	20	9.39	0	0.00	10.05	20	668	2.99%
2021/04/15	2	8.93	0	0.00	9.21	2	584	0.34%
2021/04/14	3	9.10	0	0.00	8.80	3	571	0.52%
2021/04/08	0	0.00	3	8.78	9.10	-3	516	-0.58%
2021/04/07	0	0.00	5	8.69	8.75	-5	494	-1.01%
2021/04/06	11	8.55	0	0.00	8.70	11	483	2.28%
2021/03/30	0	0.00	2	8.15	8.15	-2	448	-0.45%
2021/03/26	0	0.00	1	8.82	8.68	-1	439	-0.23%
2021/03/25	10	9.38	0	0.00	8.95	10	442	2.26%
2021/03/02	0	0.00	0	6.80	6.84	0	252	0.00%
2021/02/23	0	0.00	0	6.75	6.75	0	255	0.00%
2020/12/23	0	0.00	1	7.15	7.50	-1	330	-0.30%
2020/12/21	0	0.00	9	7.22	7.35	-9	405	-2.22%
2020/12/09	0	0.00	10	6.72	6.63	-10	496	-2.02%
2020/12/02	10	6.77	0	0.00	6.76	10	500	2.00%
2020/11/30	10	6.54	0	0.00	6.60	10	494	2.02%
2020/09/21	0	0.00	20	6.47	6.95	-20	264	-7.57%
2020/09/17	0	6.30	0	0.00	6.31	0	224	0.00%
2020/06/29	0	0.00	1	5.60	5.60	-1	217	-0.46%
2020/06/17	0	0.00	1	5.72	5.72	-1	229	-0.44%
2020/06/15	1	5.51	0	0.00	5.48	1	242	0.41%
2020/04/09	0	0.00	5	4.60	4.56	-5	226	-2.21%
2020/03/06	0	0.00	5	5.62	5.63	-5	166	-3.00%
2020/01/20	0	0.00	7	7.01	7.00	-7	156	-4.48%
2019/12/26	12	7.49	0	0.00	7.38	12	177	6.75%
2019/12/24	5	7.19	0	0.00	7.27	5	156	3.19%
2019/10/25	1	7.72	0	0.00	7.71	1	365	0.27%
2019/08/29	0	0.00	3	8.00	8.00	-3	654	-0.46%
2019/08/01	1	8.81	0	0.00	8.80	1	739	0.14%
2019/07/30	0	0.00	3	8.91	8.90	-3	759	-0.39%
2019/07/29	3	9.08	5	9.04	9.04	-2	775	-0.26%
2019/07/17	1	11.25	0	0.00	11.25	1	852	0.12%
2019/07/15	1	11.35	0	0.00	11.30	1	890	0.11%
2019/07/12	1	11.20	0	0.00	11.15	1	910	0.11%
2019/06/27	2	10.85	2	10.80	10.80	0	1,874	0.00%
2019/06/10	0	10.20	0	0.00	10.30	0	1,817	0.00%
2019/05/13	0	0.00	20	10.60	10.60	-20	1,745	-1.15%
2019/05/07	0	0.00	2	11.45	11.45	-2	1,683	-0.12%
2019/05/02	20	11.95	0	0.00	11.75	20	1,643	1.22%
2019/04/25	2	11.70	2	11.45	11.45	0	1,553	0.00%
2019/04/24	0	0.00	1	11.90	11.90	-1	1,509	-0.07%
2019/04/23	2	11.90	0	0.00	11.90	2	1,490	0.13%
2019/04/19	2	12.20	0	0.00	12.35	2	1,425	0.14%
2019/04/17	22	12.28	2	12.25	12.25	20	1,327	1.51%
2019/04/16	10	12.15	6	12.39	12.35	4	1,274	0.31%
2019/04/08	20	11.05	20	11.08	10.95	0	716	0.00%
2019/01/22	1	8.39	1	7.99	7.99	0	161	0.00%
2018/06/29	0	0.00	10	8.20	8.08	-10	214	-4.65%
2018/06/28	0	0.00	11	8.03	8.18	-11	236	-4.65%
2018/06/27	0	0.00	3	8.18	8.20	-3	232	-1.29%
2018/06/25	0	0.00	10	8.17	8.21	-10	242	-4.13%
2018/06/13	0	0.00	6	8.30	8.28	-6	243	-2.47%
2018/06/12	0	0.00	7	8.29	8.28	-7	242	-2.88%
2018/06/08	0	0.00	5	8.45	8.67	-5	237	-2.11%
2018/06/07	0	0.00	5	8.35	8.26	-5	206	-2.42%
2018/06/04	0	0.00	6	8.25	8.25	-6	217	-2.76%
2018/05/30	0	0.00	1	8.18	8.18	-1	221	-0.45%
2018/05/29	0	0.00	6	8.18	8.18	-6	225	-2.66%
2018/05/23	0	0.00	19	8.18	8.24	-19	225	-8.41%
2018/05/18	0	0.00	1	8.34	8.41	-1	235	-0.43%
2018/05/11	0	0.00	15	8.31	8.31	-15	267	-5.61%
2018/05/10	0	0.00	6	8.51	8.48	-6	286	-2.09%
2018/03/31	0	0.00	30	9.24	9.11	-30	422	-7.10%
2018/03/30	0	0.00	2	8.42	8.50	-2	408	-0.49%
2018/03/29	0	0.00	8	8.59	8.50	-8	410	-1.95%
2018/03/28	0	0.00	20	8.68	8.71	-20	409	-4.89%
2018/03/27	0	0.00	10	8.81	8.84	-10	412	-2.43%
2018/03/19	0	0.00	5	9.02	8.95	-5	446	-1.12%
2018/03/16	0	0.00	5	8.88	8.95	-5	445	-1.12%
2018/03/15	0	0.00	10	8.86	8.95	-10	445	-2.25%
2018/03/08	0	0.00	20	9.06	9.26	-20	431	-4.63%
2018/03/07	0	0.00	20	9.00	9.08	-20	423	-4.72%
2018/03/06	0	0.00	70	9.06	9.09	-70	421	-16.62%
2018/03/05	0	0.00	5	9.09	9.09	-5	418	-1.19%
2018/02/21	0	0.00	1	8.90	8.94	-1	419	-0.24%
2018/02/07	1	8.68	0	0.00	8.69	1	409	0.24%
2018/02/05	0	0.00	2	9.10	9.10	-2	398	-0.50%
2018/02/02	20	9.76	0	0.00	9.70	20	384	5.20%
2018/02/01	82	10.17	0	0.00	9.94	82	364	22.52%
2018/01/31	70	9.71	0	0.00	9.98	70	311	22.50%
2018/01/30	126	9.48	0	0.00	9.50	126	261	48.21%	大買/鉅額交易
2018/01/25	15	9.03	0	0.00	8.98	15	250	5.99%