松普 (5488)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.10
漲跌
▲0.10
漲幅
+0.83%
成交量
269張
產業
上櫃電子零組件類股▼0.37%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	11.45	0	0.00	11.55	20	3,929	0.51%
2024/04/19	0	11.75	0	0.00	11.30	0	3,926	0.00%
2024/04/16	0	11.85	0	0.00	11.45	0	3,915	0.00%
2024/03/11	0	0.00	2	15.70	14.90	-2	3,444	-0.06%
2024/03/08	12	15.91	13	15.38	15.20	-1	3,355	-0.03%
2024/03/07	8	17.53	8	16.89	16.85	0	3,196	0.00%
2024/03/06	4	17.64	13	16.53	18.15	-9	2,939	-0.31%
2024/03/05	6	16.57	9	16.70	16.75	-3	2,691	-0.11%
2024/03/04	17	14.90	20	14.70	15.60	-3	2,349	-0.13%
2024/02/29	0	14.70	0	0.00	14.45	0	2,127	0.00%
2024/02/22	52	14.05	52	14.20	13.60	0	1,859	0.00%
2024/02/21	3	14.20	0	0.00	14.20	3	1,746	0.17%
2024/02/19	0	0.00	6	13.05	13.15	-6	1,506	-0.40%
2024/02/16	3	13.30	0	0.00	13.30	3	1,476	0.20%
2024/02/01	16	12.39	10	12.05	12.05	6	1,331	0.45%
2024/01/30	1	12.50	1	12.50	12.50	0	1,297	0.00%
2024/01/25	2	12.63	2	12.40	12.40	0	1,223	0.00%
2024/01/22	0	0.00	2	12.80	12.60	-2	1,106	-0.18%
2024/01/19	7	12.25	11	12.26	12.05	-4	999	-0.40%
2024/01/18	7	12.11	2	12.65	11.95	5	910	0.55%
2024/01/17	76	12.73	74	12.74	12.55	2	805	0.25%
2023/12/28	0	11.50	0	0.00	11.20	0	501	0.00%
2023/11/21	6	11.70	6	11.90	11.50	0	1,051	0.00%
2023/11/08	0	11.55	0	0.00	11.55	0	1,087	0.00%
2023/11/03	0	0.00	3	12.05	11.70	-3	1,093	-0.27%
2023/11/02	7	11.90	4	11.75	11.75	3	1,091	0.27%
2023/10/06	10	12.70	10	12.55	12.50	0	1,148	0.00%
2023/10/05	10	12.85	10	12.85	12.85	0	1,140	0.00%
2023/10/04	16	12.50	16	12.70	12.85	0	1,126	0.00%
2023/09/18	10	13.00	10	12.95	12.95	0	1,052	0.00%
2023/09/12	0	0.00	1	12.80	12.60	-1	1,010	-0.10%
2023/09/11	20	12.70	0	0.00	12.60	20	1,001	2.00%
2023/09/07	0	0.00	1	14.00	14.00	-1	944	-0.11%
2023/09/06	49	14.90	49	14.75	14.20	0	911	0.00%
2023/09/05	0	0.00	10	14.15	14.50	-10	857	-1.17%
2023/09/01	1	13.40	12	13.86	13.25	-11	658	-1.67%
2023/08/21	0	0.00	1	12.80	13.20	-1	551	-0.18%
2023/08/16	1	12.20	46	12.29	12.50	-45	541	-8.32%
2023/08/15	1	12.55	2	12.58	12.50	-1	537	-0.19%
2023/08/07	0	12.85	0	0.00	12.95	0	528	0.00%
2023/07/21	1	11.80	0	12.00	11.90	1	501	0.20%
2023/07/19	1	11.90	0	0.00	11.90	1	516	0.19%
2023/07/18	1	12.00	0	0.00	12.05	1	543	0.18%
2023/07/17	1	12.20	0	0.00	12.30	1	549	0.18%
2023/07/06	0	0.00	0	11.85	11.90	0	809	0.00%
2023/06/09	0	12.30	0	0.00	12.65	0	859	0.00%
2023/06/05	0	0.00	25	12.65	12.55	-25	849	-2.94%
2023/06/01	0	0.00	0	12.05	12.55	0	838	0.00%
2023/05/17	45	11.85	0	0.00	11.85	45	814	5.53%
2023/05/11	0	0.00	1	12.05	12.00	-1	800	-0.12%
2023/05/02	0	0.00	20	14.05	14.05	-20	738	-2.71%
2023/04/26	8	12.75	2	12.90	12.90	6	717	0.84%
2023/04/25	0	12.60	25	12.43	12.50	-25	709	-3.52%
2023/04/21	0	0.00	16	12.83	12.95	-16	688	-2.32%
2023/04/17	10	13.38	0	0.00	14.05	10	560	1.78%
2023/04/07	17	11.05	0	0.00	10.95	17	318	5.33%
2023/04/06	13	10.95	0	0.00	11.00	13	316	4.11%
2023/03/31	0	0.00	1	10.80	10.85	-1	311	-0.32%
2023/03/27	1	10.70	0	0.00	10.75	1	285	0.35%
2023/03/24	9	11.25	0	0.00	10.85	9	283	3.18%
2023/03/23	0	10.95	0	0.00	10.95	0	287	0.00%
2023/03/09	1	10.05	0	0.00	10.10	1	251	0.40%
2023/03/08	0	0.00	1	10.10	10.05	-1	252	-0.40%
2023/03/07	1	9.99	0	0.00	10.05	1	257	0.39%
2023/03/02	0	0.00	1	10.15	10.05	-1	293	-0.34%
2023/02/09	0	9.82	5	9.85	9.82	-5	445	-1.12%
2023/02/03	1	10.05	0	0.00	10.05	1	505	0.20%
2023/01/12	0	0.00	0	10.00	9.71	0	667	0.00%
2022/12/21	0	0.00	9	9.81	9.68	-9	777	-1.16%
2022/12/16	0	0.00	10	9.85	9.83	-10	822	-1.22%
2022/12/14	22	10.20	0	0.00	10.20	22	824	2.67%
2022/12/13	10	10.29	0	0.00	10.20	10	825	1.21%
2022/12/12	9	10.15	0	0.00	10.40	9	828	1.09%
2022/12/07	0	9.72	0	0.00	9.72	0	837	0.00%
2022/12/06	0	0.00	8	9.99	9.97	-8	844	-0.95%
2022/11/29	8	10.30	0	0.00	10.10	8	884	0.90%
2022/11/23	0	0.00	8	9.86	10.05	-8	915	-0.87%
2022/11/22	8	10.15	0	0.00	10.10	8	936	0.85%
2022/11/16	0	0.00	36	10.08	10.10	-36	994	-3.62%
2022/11/14	0	0.00	5	10.65	10.65	-5	1,029	-0.49%
2022/11/11	30	10.90	9	11.00	10.85	21	1,032	2.03%
2022/11/03	0	11.91	0	0.00	11.65	0	977	0.00%
2022/11/02	0	0.00	20	11.40	11.35	-20	966	-2.07%
2022/10/31	1	10.85	0	0.00	10.90	1	940	0.11%
2022/10/27	1	10.85	0	0.00	10.80	1	930	0.11%
2022/10/25	1	11.30	0	0.00	10.95	1	904	0.11%
2022/10/24	5	11.90	0	0.00	11.60	5	879	0.57%
2022/10/21	0	0.00	20	11.80	11.80	-20	834	-2.40%
2022/10/20	2	10.98	0	0.00	11.05	2	784	0.25%
2022/10/14	9	10.60	0	0.00	10.50	9	748	1.20%
2022/10/04	20	10.15	0	0.00	10.30	20	715	2.80%
2022/09/29	0	0.00	17	10.85	10.80	-17	663	-2.56%
2022/09/27	0	0.00	0	10.90	11.10	0	646	0.00%
2022/09/12	6	10.50	0	0.00	10.60	6	555	1.08%
2022/09/02	0	0.00	1	10.90	10.95	-1	540	-0.18%
2022/09/01	1	11.00	0	0.00	11.00	1	546	0.18%
2022/08/19	0	0.00	1	10.25	10.55	-1	338	-0.30%
2022/08/18	1	9.70	0	0.00	9.74	1	283	0.35%
2022/08/16	3	9.24	7	9.26	9.30	-4	264	-1.51%
2022/05/24	0	0.00	0	7.95	8.00	0	147	0.00%
2022/05/23	7	7.93	0	0.00	7.93	7	145	4.82%
2022/05/20	11	7.82	0	0.00	7.90	11	146	7.50%
2022/05/18	0	0.00	2	7.69	7.85	-2	148	-1.35%
2022/04/12	0	9.55	0	0.00	8.78	0	245	0.00%
2022/04/06	7	8.75	0	0.00	8.73	7	333	2.10%
2022/02/09	0	9.99	0	0.00	9.26	0	882	0.00%
2022/01/06	0	0.00	2	10.15	10.20	-2	812	-0.25%
2022/01/05	10	10.26	0	0.00	10.10	10	802	1.25%
2022/01/03	0	0.00	3	10.30	10.80	-3	754	-0.40%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/29	0	10.65	0	0.00	10.10	0	702	0.00%
2021/12/22	0	10.55	0	0.00	10.45	0	634	0.00%
2021/12/16	2	10.48	0	0.00	10.50	2	546	0.37%
2021/12/15	0	0.00	1	9.85	10.00	-1	465	-0.21%
2021/12/13	0	0.00	2	9.11	9.31	-2	388	-0.52%
2021/12/10	2	9.03	0	0.00	9.03	2	375	0.53%
2021/12/09	0	0.00	2	9.07	9.08	-2	372	-0.54%
2021/12/07	0	0.00	3	9.18	9.21	-3	353	-0.85%
2021/12/06	5	8.93	0	0.00	8.93	5	341	1.46%
2021/12/02	1	8.98	0	0.00	8.93	1	328	0.30%
2021/11/25	0	0.00	30	9.19	9.16	-30	208	-14.41%
2021/11/23	30	8.99	0	0.00	8.82	30	186	16.06%
2021/11/22	0	0.00	32	9.24	9.29	-32	157	-20.37%
2021/11/18	0	0.00	0	8.03	8.06	0	96	0.00%
2021/11/02	11	8.02	0	0.00	7.95	11	87	12.53%
2021/10/18	1	7.77	0	0.00	7.77	1	114	0.88%
2021/09/08	9	7.88	0	0.00	7.78	9	175	5.14%
2021/09/07	1	8.12	0	0.00	8.31	1	176	0.57%
2021/09/02	10	8.34	0	0.00	8.35	10	176	5.65%
2021/05/12	0	0.00	12	7.37	7.26	-12	935	-1.28%
2021/05/11	2	8.12	0	0.00	8.06	2	922	0.22%
2021/05/03	0	0.00	29	9.87	9.60	-29	871	-3.33%
2021/04/23	11	9.90	0	0.00	9.98	11	783	1.40%
2021/04/22	20	10.46	0	0.00	10.35	20	758	2.64%
2021/04/20	8	9.12	0	0.00	9.18	8	615	1.30%
2021/04/19	0	10.00	0	0.00	9.20	0	604	0.00%
2021/04/08	0	9.00	0	0.00	9.10	0	516	0.00%
2021/04/07	0	0.00	7	8.60	8.75	-7	494	-1.42%
2021/04/06	0	8.60	8	8.47	8.70	-8	483	-1.66%
2021/03/31	0	8.51	0	0.00	8.13	0	461	0.00%
2021/03/22	0	0.00	1	7.91	7.92	-1	297	-0.34%
2021/03/15	1	7.07	0	0.00	7.14	1	263	0.38%
2021/03/04	0	0.00	1	7.30	7.32	-1	271	-0.37%
2021/02/25	0	0.00	1	6.79	6.76	-1	254	-0.39%
2021/02/22	1	6.60	0	0.00	6.70	1	254	0.39%
2021/01/25	0	0.00	0	6.51	6.69	0	271	0.00%
2021/01/21	0	0.00	0	6.49	6.78	0	271	0.00%
2020/10/20	0	0.00	20	6.55	6.58	-20	474	-4.21%
2020/10/14	1	6.70	0	0.00	6.70	1	462	0.22%
2020/09/25	10	8.00	1	7.59	7.38	9	439	2.05%
2020/09/24	10	8.19	0	0.00	8.19	10	385	2.59%
2020/09/01	3	5.95	0	0.00	6.04	3	204	1.47%
2020/08/21	5	5.89	0	0.00	5.92	5	220	2.27%
2020/06/03	4	5.38	0	0.00	5.40	4	273	1.46%
2020/05/18	20	5.30	0	0.00	5.30	20	269	7.43%
2020/04/16	0	4.90	0	0.00	4.86	0	230	0.00%
2020/04/15	0	5.37	0	0.00	4.88	0	229	0.00%
2020/03/31	0	4.30	0	0.00	4.26	0	230	0.00%
2020/02/25	0	6.02	0	0.00	6.00	0	165	0.00%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2019/12/30	0	0.00	0	7.40	7.40	0	178	0.00%
2019/11/12	0	0.00	10	7.50	7.47	-10	287	-3.48%
2019/09/25	0	0.00	1	8.13	8.13	-1	631	-0.16%
2019/09/24	11	8.27	10	8.32	8.30	1	628	0.16%
2019/08/19	1	7.93	0	0.00	7.92	1	672	0.15%
2019/07/31	10	8.90	0	0.00	8.92	10	752	1.33%
2019/07/15	8	11.35	8	11.43	11.30	0	890	0.00%
2019/07/09	0	0.00	5	11.30	11.15	-5	1,311	-0.38%
2019/06/25	0	0.00	1	10.90	10.85	-1	1,856	-0.05%
2019/06/24	1	10.90	0	0.00	10.90	1	1,845	0.05%
2019/06/21	0	0.00	15	10.55	11.00	-15	1,837	-0.82%
2019/06/20	15	10.45	0	0.00	10.45	15	1,788	0.84%
2019/06/05	1	10.40	0	0.00	10.35	1	1,819	0.05%
2019/05/31	0	0.00	7	10.40	10.40	-7	1,819	-0.38%
2019/05/29	7	10.50	0	0.00	10.45	7	1,813	0.39%
2019/05/13	10	10.80	0	0.00	10.60	10	1,745	0.57%
2019/05/09	10	11.00	0	0.00	10.95	10	1,721	0.58%
2019/05/03	0	0.00	1	11.95	11.75	-1	1,661	-0.06%
2019/04/26	1	11.50	0	0.00	11.35	1	1,574	0.06%
2019/04/18	0	0.00	1	12.15	12.10	-1	1,390	-0.07%
2019/04/16	4	12.16	4	12.41	12.35	0	1,274	0.00%
2019/04/15	11	11.06	10	11.08	11.85	1	1,019	0.10%
2019/04/11	15	11.18	5	11.10	11.10	10	878	1.14%
2019/04/10	172	11.00	182	10.91	11.15	-10	831	-1.20%	大買/大賣/
2019/04/09	0	0.00	1	10.80	10.65	-1	751	-0.13%
2019/04/08	1	10.95	0	0.00	10.95	1	716	0.14%
2019/04/03	5	11.00	0	0.00	10.90	5	628	0.80%
2019/04/02	2	10.55	21	10.60	10.90	-19	558	-3.40%
2019/04/01	19	10.30	4	10.30	10.30	15	374	4.00%
2018/09/25	0	0.00	2	8.50	8.36	-2	169	-1.18%
2018/08/29	0	0.00	3	8.75	8.94	-3	200	-1.50%
2018/07/26	5	8.10	5	8.20	8.20	0	174	0.00%
2018/06/19	0	0.00	5	8.30	8.28	-5	241	-2.07%
2018/06/04	0	0.00	8	8.18	8.25	-8	217	-3.67%
2018/06/01	0	0.00	1	8.20	8.20	-1	218	-0.46%
2018/05/31	0	0.00	10	8.20	8.10	-10	221	-4.52%
2018/05/29	0	0.00	10	8.18	8.18	-10	225	-4.43%
2018/05/28	0	0.00	5	8.15	8.18	-5	226	-2.21%
2018/05/24	0	0.00	20	8.14	8.19	-20	227	-8.80%
2018/05/23	0	0.00	2	8.20	8.24	-2	225	-0.89%
2018/04/12	0	9.05	0	0.00	9.05	0	413	0.00%
2018/04/03	0	0.00	10	9.23	9.15	-10	419	-2.39%
2018/04/02	0	0.00	20	9.16	9.13	-20	418	-4.77%
2018/03/07	1	9.00	0	0.00	9.08	1	423	0.24%
2018/03/06	1	9.05	0	0.00	9.09	1	421	0.24%
2018/03/05	1	9.00	0	0.00	9.09	1	418	0.24%
2018/02/09	0	0.00	8	8.50	8.57	-8	413	-1.94%
2018/02/07	0	0.00	5	8.80	8.69	-5	409	-1.22%
2018/02/06	0	0.00	107	8.45	8.40	-107	406	-26.30%	大賣/鉅額交易
2018/02/05	0	0.00	47	9.18	9.10	-47	398	-11.78%
2018/02/02	4	9.67	21	9.82	9.70	-17	384	-4.42%
2018/02/01	31	10.22	12	10.07	9.94	19	364	5.22%
2018/01/31	93	9.79	24	9.95	9.98	69	311	22.18%
2018/01/30	88	9.52	0	0.00	9.50	88	261	33.67%
2018/01/29	23	8.97	0	0.00	8.99	23	246	9.33%
2018/01/26	8	9.00	0	0.00	8.96	8	248	3.22%
2018/01/25	17	9.02	0	0.00	8.98	17	250	6.79%
2018/01/24	12	9.03	0	0.00	8.92	12	247	4.85%
2018/01/18	5	8.80	0	0.00	8.70	5	234	2.13%
2018/01/16	38	8.89	0	0.00	8.92	38	232	16.38%