松普 (5488)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.90
漲跌
▲0.65
漲幅
+5.31%
成交量
1,219張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	11.90	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	11.60	0	0.00	11.45	0	3,833	0.00%
2024/04/11	1	12.25	0	0.00	12.20	1	3,894	0.03%
2024/04/10	1	12.50	1	12.60	12.55	0	3,883	0.00%
2024/04/02	1	12.50	0	0.00	12.50	1	3,842	0.03%
2024/03/29	0	13.00	0	0.00	12.65	0	3,828	0.00%
2024/03/22	2	13.23	0	0.00	13.40	2	3,735	0.05%
2024/03/20	2	13.55	0	0.00	13.40	2	3,695	0.05%
2024/03/18	1	14.20	0	0.00	14.00	1	3,643	0.03%
2024/03/14	3	14.07	0	0.00	13.80	3	3,586	0.08%
2024/03/08	0	0.00	30	17.10	15.20	-30	3,355	-0.89%
2024/03/07	2	18.15	2.5	18.03	16.85	-0.5	3,196	-0.02%
2024/03/06	2	16.63	2.5	16.76	18.15	-0.5	2,939	-0.02%
2024/03/05	7	16.64	36	17.12	16.75	-29	2,691	-1.08%
2024/03/04	2	15.60	0	0.00	15.60	2	2,349	0.09%
2024/02/29	0	0.00	10	14.60	14.45	-10	2,127	-0.47%
2024/02/22	0	0.00	1	14.20	13.60	-1	1,859	-0.05%
2024/02/21	21	14.16	10	13.91	14.20	11	1,746	0.63%
2024/02/16	1	13.30	2	13.30	13.30	-1	1,476	-0.07%
2024/02/15	1	12.75	0	0.00	12.80	1	1,410	0.07%
2024/02/01	0	0.00	2	12.10	12.05	-2	1,331	-0.15%
2024/01/29	2	12.70	0	0.00	12.50	2	1,280	0.16%
2024/01/25	0	12.25	0	0.00	12.40	0	1,223	0.00%
2024/01/23	0	0.00	12	12.52	12.45	-12	1,152	-1.04%
2024/01/22	0	12.65	2	12.70	12.60	-2	1,106	-0.18%
2024/01/19	0	12.40	1	12.50	12.05	-1	999	-0.10%
2024/01/18	0	0.00	6	12.46	11.95	-6	910	-0.66%
2024/01/17	0	0.00	6	12.80	12.55	-6	805	-0.75%
2024/01/16	20	11.80	0	0.00	11.90	20	480	4.17%
2024/01/02	6	11.25	0	0.00	11.15	6	430	1.40%
2023/10/02	0	12.50	0	0.00	12.50	0	1,063	0.00%
2023/09/11	0	12.65	0	0.00	12.60	0	1,001	0.00%
2023/09/06	6	14.37	6	14.73	14.20	0	911	0.00%
2023/09/05	6	14.31	8	14.21	14.50	-2	857	-0.23%
2023/09/04	2	14.20	0.4	14.00	13.95	1.6	742	0.22%
2023/09/01	0	0.00	1	13.85	13.25	-1	658	-0.15%
2023/07/21	0.1	12.00	0	0.00	11.90	0.1	501	0.02%
2023/07/19	0.3	12.00	0	0.00	11.90	0.3	516	0.06%
2023/07/18	0	0.00	0	12.00	12.05	0	543	0.00%
2023/07/17	1	12.30	0	0.00	12.30	1	549	0.18%
2023/05/25	0	0.00	1	12.30	12.30	-1	834	-0.12%
2023/05/16	0	12.00	0	0.00	11.85	0	810	0.00%
2023/05/05	0	0.00	2	13.50	13.30	-2	764	-0.26%
2023/04/26	1	12.75	0	0.00	12.90	1	717	0.14%
2023/04/25	0	0.00	2	12.70	12.50	-2	709	-0.28%
2023/04/24	3	12.95	7	12.75	12.95	-4	699	-0.57%
2023/04/21	0	0.00	8	12.78	12.95	-8	688	-1.16%
2023/04/20	0	0.00	1	13.70	13.80	-1	658	-0.15%
2023/04/17	0	0.00	7	12.80	14.05	-7	560	-1.25%
2023/04/14	1	12.80	0	0.00	12.80	1	495	0.20%
2023/04/13	5	12.45	1	12.40	12.50	4	461	0.87%
2023/04/12	2	12.75	0	0.00	12.50	2	439	0.46%
2023/04/10	0	0.00	1	11.05	11.00	-1	325	-0.31%
2023/04/06	3	11.00	0	0.00	11.00	3	316	0.95%
2023/03/30	0	0.00	1	10.75	10.80	-1	307	-0.33%
2023/03/29	8	11.05	0	0.00	11.00	8	304	2.63%
2023/03/27	0	0.00	0	10.95	10.75	0	285	0.00%
2023/03/13	0	10.70	0	0.00	10.15	0	242	0.00%
2023/03/09	0	0.00	0	10.00	10.10	0	251	0.00%
2023/02/22	0	0.00	0	9.99	9.97	0	307	0.00%
2023/02/15	0	0.00	1	9.90	9.87	-1	397	-0.25%
2023/02/09	0	10.30	0	0.00	9.82	0	445	0.00%
2023/01/05	0	0.00	1	9.94	9.93	-1	701	-0.14%
2023/01/04	1	9.80	0	0.00	9.95	1	703	0.14%
2022/12/01	1	10.10	0	0.00	10.10	1	850	0.12%
2022/11/23	1	9.99	0	0.00	10.05	1	915	0.11%
2022/11/17	1	10.30	0	0.00	10.30	1	988	0.10%
2022/11/15	0	0.00	28	10.00	10.15	-28	1,009	-2.77%
2022/11/11	13	11.00	13	10.90	10.85	0	1,032	0.00%
2022/11/09	5	11.33	0	0.00	11.20	5	989	0.51%
2022/11/03	1	11.50	0	0.00	11.65	1	977	0.10%
2022/11/02	6	11.13	0	0.00	11.35	6	966	0.62%
2022/11/01	5	11.20	0	0.00	11.30	5	954	0.52%
2022/10/28	1	10.65	0	0.00	10.65	1	937	0.11%
2022/10/26	11	10.64	0	0.00	10.60	11	926	1.19%
2022/10/24	0	0.00	2	11.35	11.60	-2	879	-0.23%
2022/10/21	0	0.00	5	11.59	11.80	-5	834	-0.60%
2022/10/14	10	10.53	0	0.00	10.50	10	748	1.34%
2022/10/13	0	0.00	10	10.15	10.45	-10	746	-1.34%
2022/10/12	10	10.60	0	0.00	10.65	10	737	1.36%
2022/10/05	0	0.00	20	10.35	10.35	-20	720	-2.78%
2022/10/04	20	10.10	0	0.00	10.30	20	715	2.80%
2022/09/27	0	0.00	6	11.00	11.10	-6	646	-0.93%
2022/09/07	0	0.00	2	10.35	10.40	-2	578	-0.35%
2022/09/02	2	11.00	0	0.00	10.95	2	540	0.37%
2022/08/29	0	0.00	1	10.55	11.00	-1	474	-0.21%
2022/08/22	0	0.00	1	10.40	10.35	-1	364	-0.27%
2022/08/19	1	10.55	0	0.00	10.55	1	338	0.30%
2022/08/17	0	9.74	0	0.00	9.28	0	264	0.00%
2022/08/11	0	0.00	1	9.27	9.34	-1	234	-0.43%
2022/07/28	0	0.00	4	8.72	8.77	-4	204	-1.95%
2022/07/05	0	0.00	1	8.42	8.40	-1	202	-0.49%
2022/06/29	0	0.00	1	9.15	8.98	-1	205	-0.49%
2022/06/16	0	0.00	3	9.30	9.31	-3	202	-1.48%
2022/05/03	0	0.00	5	8.03	8.10	-5	161	-3.10%
2022/03/18	1	8.10	0	0.00	8.15	1	596	0.17%
2022/02/22	0	0.00	5	8.65	8.71	-5	885	-0.56%
2022/01/04	0	0.00	3	10.95	10.45	-3	786	-0.38%
2022/01/03	3	10.70	0	0.00	10.80	3	754	0.40%
2021/12/24	2	9.85	0	0.00	9.85	2	673	0.30%
2021/12/17	0	0.00	2	9.89	9.90	-2	576	-0.35%
2021/12/09	1	9.08	10	9.10	9.08	-9	372	-2.42%
2021/12/08	1	9.14	0	0.00	9.15	1	364	0.27%
2021/12/06	0	0.00	92	8.93	8.93	-92	341	-26.93%
2021/11/30	6	9.45	0	0.00	9.46	6	273	2.19%
2021/11/19	0	0.00	15	8.15	8.45	-15	114	-13.11%
2021/11/18	0	0.00	10	8.10	8.06	-10	96	-10.37%
2021/11/17	0	0.00	0.6	8.00	8.03	-0.6	95	-0.67%
2021/11/16	0	0.00	11	7.98	8.01	-11	93	-11.73%
2021/11/15	0	0.00	3	8.00	8.00	-3	91	-3.29%
2021/11/10	1	8.09	0	0.00	8.14	1	88	1.13%
2021/11/04	2	8.18	0	0.00	8.10	2	90	2.22%
2021/10/01	0	0.00	4	7.80	7.85	-4	139	-2.88%
2021/09/30	4	7.80	0	0.00	7.93	4	143	2.79%
2021/07/30	0	0.00	10	8.16	8.22	-10	236	-4.23%
2021/07/23	10	8.73	0	0.00	8.60	10	295	3.39%
2021/07/16	0	0.00	1	8.20	8.34	-1	446	-0.22%
2021/06/03	0	0.00	10	7.84	7.91	-10	927	-1.08%
2021/05/28	0	0.00	5	7.85	7.90	-5	958	-0.52%
2021/05/18	5	7.05	0	0.00	7.37	5	955	0.52%
2021/05/10	0	0.00	13	8.80	8.74	-13	909	-1.43%
2021/05/03	6	9.93	0	0.00	9.60	6	871	0.69%
2021/04/29	0	0.00	6	9.85	9.90	-6	853	-0.70%
2021/04/26	1	9.98	0	0.00	9.90	1	799	0.13%
2021/04/22	30	10.73	0	0.00	10.35	30	758	3.96%
2021/04/21	10	9.76	0	0.00	10.05	10	668	1.50%
2021/04/16	0	0.00	20	9.20	9.24	-20	594	-3.37%
2021/04/15	10	8.85	0	0.00	9.21	10	584	1.71%
2021/04/14	0	9.20	42	8.66	8.80	-42	571	-7.35%
2021/04/13	0	9.20	0	0.00	9.04	0	564	0.00%
2021/04/09	10	9.25	0	0.00	9.15	10	536	1.86%
2021/04/08	1	9.03	0	0.00	9.10	1	516	0.19%
2020/12/18	30	7.04	0	0.00	6.99	30	442	6.78%
2020/12/07	0	0.00	2	6.70	6.79	-2	493	-0.41%
2020/09/25	30	7.38	2	7.50	7.38	28	439	6.37%
2020/09/23	102	7.35	0	0.00	7.45	102	339	30.04%	大買/鉅額交易
2020/06/05	0	0.00	15	5.92	5.92	-15	275	-5.44%
2020/05/13	10	5.30	0	0.00	5.25	10	258	3.87%
2020/05/11	5	5.40	0	0.00	5.45	5	249	2.00%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2019/12/10	3	6.99	0	0.00	7.00	3	238	1.26%
2019/11/27	3	6.99	0	0.00	6.92	3	274	1.09%
2019/07/22	0	0.00	5	9.58	9.42	-5	835	-0.60%
2019/07/19	5	11.20	0	0.00	11.15	5	854	0.59%
2019/07/09	2	11.20	0	0.00	11.15	2	1,311	0.15%
2019/06/27	0	0.00	3	10.85	10.80	-3	1,874	-0.16%
2019/05/24	3	10.25	0	0.00	10.30	3	1,800	0.17%
2019/05/20	0	10.25	0	0.00	10.20	0	1,795	0.00%
2019/05/13	0	0.00	10	10.85	10.60	-10	1,745	-0.57%
2019/04/01	0	0.00	5	10.30	10.30	-5	374	-1.33%
2019/03/29	5	9.37	0	0.00	9.37	5	250	2.00%
2019/03/22	10	8.62	0	0.00	8.62	10	230	4.34%
2018/02/01	0	0.00	29	10.05	9.94	-29	364	-7.96%
2018/01/31	29	9.98	0	0.00	9.98	29	311	9.32%